First Trust Indxx Aerospace & Defense ETF MISL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.50 | 0.00% | 3 | 0 | 0.0% | 39.00 | — | — | — | — | — | — | — | ||
| 0.55 | 4.90 | 1.40 | 0.00% | — | — | 63.5% | 41.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 4.80 | 3.31 | 0.00% | — | 1 | 102.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 2 | 2 | 6.3% | 44.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 46.00 | 0.05 | 6.40 | 3.41 | 0.00% | — | 5 | 92.2% | ||