First Trust Indxx Aerospace & Defense ETF MISL
Full chart
Set alert
41.81 USD -0.27 (-0.64%)
Regular-session close
40.99 -0.82 -1.96%
After hours · Nov 13, 6:12 PM ET
41.45 Day range 42.03
39.26 52-week range 51.01
- YTD
- -2.29%
- 1 year
- +3.01%
1Y chart
Chart tools· Candles· 4 studies
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Newest 20 of 58.
Compare MISL
Chart and line up MISL against other symbols or a saved comparison set.
- MISL First Trust Indxx Aerospace & Defense ETF
41.81
-0.27 -0.64%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | MISL | SPY | QQQ |
|---|---|---|---|
| Last price | 41.81 | 754.37 | 679.89 |
| Change | -0.27 | -2.75 | -8.28 |
| Change % | -0.641635% | -0.363219% | -1.20% |
| Open | 42.24 | 760.07 | 688.51 |
| Day high | 42.03 | 760.12 | 688.75 |
| Day low | 41.45 | 747.89 | 671.71 |
| Previous close | 42.08 | 757.12 | 688.17 |
| Volume | 39.83K | 38.72M | 42.10M |
| Average volume | 150.61K | 42.92M | 38.50M |
| Market cap | 198.19M | 802.99B | 472.40B |
| P/E ratio | 28.68 | 24.00 | 28.00 |
| Earnings per share | 1.46 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 51.01 | 779.09 | 759.66 |
| 52-week low | 39.26 | 631.97 | 558.28 |
| 1-week return | +3.62% | +2.59% | +3.63% |
| 1-month return | +0.625752% | -3.04% | -8.56% |
| 3-month return | -12.24% | -3.02% | -7.13% |
| 6-month return | -8.17% | +1.62% | -4.87% |
| Year-to-date return | -2.29% | +10.62% | +10.68% |
| 1-year return | +3.01% | +12.25% | +11.75% |
| 2-year return | +25.22% | +26.32% | +32.73% |
| 50-day moving average | 42.00 | 764.43 | 717.87 |
| 200-day moving average | 45.13 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |