Mirion Technologies, Inc. MIR
17.13 USD -0.84 (-4.67%)
At closeNov 5, 2026, 6:42 PM EST
17.00 -0.13 -0.76%
After hours · Nov 5, 6:42 PM ET
16.75 Day range 17.90
14.12 52-week range 28.55
- YTD
- -26.86%
- 1 year
- -40.00%
MIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.90 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | ||
| 6.70 | 8.60 | 9.36 | 0.00% | — | 1 | 256.6% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 12 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.62 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 13 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.20 | 0.00% | 65 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 8 | 0 | 3.1% | 17.50 | 0.00 | 0.00 | 1.05 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 60 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 7.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 25.00 | 8.50 | 11.50 | 8.90 | 0.00% | 2 | 0 | 310.0% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 757 | 204.3% | 30.00 | 13.80 | 16.30 | 13.90 | 0.00% | 2 | 0 | 372.1% | ||