MIND Technology, Inc. MIND
Full chart
Set alert
3.09 USD -0.06 (-1.90%)
At closeNov 12, 2026, 4:00 PM EST
3.09 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
3.06 Day range 3.25
3.01 52-week range 12.49
- YTD
- -64.85%
- 1 year
- -77.16%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
Newest 20 of 57.
Compare MIND
Chart and line up MIND against other symbols or a saved comparison set.
- MIND MIND Technology, Inc.
3.09
-0.06 -1.90%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | MIND | SPY | QQQ |
|---|---|---|---|
| Last price | 3.09 | 757.12 | 688.17 |
| Change | -0.06 | -2.69 | -2.21 |
| Change % | -1.90% | -0.354036% | -0.320114% |
| Open | 3.06 | 753.98 | 680.21 |
| Day high | 3.25 | 763.03 | 694.56 |
| Day low | 3.06 | 753.70 | 679.84 |
| Previous close | 3.15 | 759.81 | 690.38 |
| Volume | 47.97K | 37.04M | 36.07M |
| Average volume | 84.47K | 42.99M | 38.36M |
| Market cap | 28.09M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -0.27 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 12.49 | 781.62 | 762.86 |
| 52-week low | 3.01 | 629.28 | 555.60 |
| 1-week return | -5.50% | +2.97% | +4.89% |
| 1-month return | -29.45% | -2.69% | -7.45% |
| 3-month return | -33.83% | -2.67% | -6.00% |
| 6-month return | -55.98% | +2.00% | -3.71% |
| Year-to-date return | -64.85% | +11.03% | +12.02% |
| 1-year return | -77.16% | +12.66% | +13.11% |
| 2-year return | -18.47% | +26.78% | +34.34% |
| 50-day moving average | 4.11 | 764.80 | 719.04 |
| 200-day moving average | 5.96 | 731.62 | 681.71 |
| Target price | 8.00 | — | — |
| Beta | 0.40 | 1.00 | 1.24 |
| Short ratio | 0.44 | — | — |
| Institutional ownership | 11.94% | — | — |