MITSUI E&S Co., Ltd. MIESY
Set alert
24.76 USD 0.00 0.00%
At close · Oct 30
27.45 Day range 27.45
24.05 52-week range 53.52
- YTD
- -39.76%
- 1 year
- -27.18%
- Open
- 27.45
- Prev close
- 24.76
- Mkt cap
- 2.50B
- Vol
- 4
- Avg vol
- 13
- EPS
- 2.53
- P/E
- 9.79
More statistics
- Low
- 27.45
- High
- 27.45
1Y chart
Events in this range
- Feb 10, 2026Earnings: 0.51; estimate —; surprise —%
- Mar 31, 2026Dividend: 0.25882
- May 11, 2026Earnings: 0.83; estimate —; surprise —%
- Sep 29, 2026Dividend: 0.13861
- Sep 30, 2026Dividend: 0.13861
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
Compare MIESY
Chart and line up MIESY against other symbols or a saved comparison set.
- MIESY MITSUI E&S Co., Ltd.
24.76
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MIESY | SPY | QQQ |
|---|---|---|---|
| Last price | 24.76 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 27.45 | 761.38 | 697.13 |
| Day high | 27.45 | 761.46 | 698.63 |
| Day low | 27.45 | 750.36 | 683.45 |
| Previous close | 24.76 | 769.36 | 715.34 |
| Volume | 4 | 77.70M | 85.24M |
| Average volume | 13 | 41.22M | 34.57M |
| Market cap | 2.50B | 812.08B | 483.28B |
| P/E ratio | 9.79 | 23.99 | 26.44 |
| Earnings per share | 2.53 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 53.52 | 779.09 | 759.66 |
| 52-week low | 24.05 | 631.97 | 558.28 |
| 1-week return | +0.001616% | -0.559233% | -1.97% |
| 1-month return | +2.95% | -0.906075% | -6.66% |
| 3-month return | -12.91% | +1.89% | +1.02% |
| 6-month return | -41.12% | +5.16% | +3.41% |
| Year-to-date return | -39.76% | +10.82% | +12.40% |
| 1-year return | -27.18% | +11.16% | +10.29% |
| 2-year return | +257.29% | +32.90% | +42.71% |
| 50-day moving average | 24.29 | 767.63 | 725.41 |
| 200-day moving average | 34.50 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |