M/I Homes, Inc. MHO
Compare
Set alert
137.96 USD +9.12 (+7.08%)
At closeNov 4, 2026, 6:20 PM EST
138.00 +0.04 +0.03%
After hours · Nov 4, 6:20 PM ET
132.49 Day range 139.93
113.40 52-week range 163.66
- YTD
- +7.82%
- 1 year
- +8.70%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 28, 2026Earnings: 3.91; estimate 3.88; surprise 0.77%
- Apr 22, 2026Earnings: 2.55; estimate 2.64; surprise -3.41%
- Jul 29, 2026Earnings: 3.14; estimate 3.13; surprise 0.32%
- Oct 21, 2026Earnings: 2.7; estimate 3.25; surprise -16.92%
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 9 hours ago |
| SMA: Bullish | Nov 4, 2026 | 9 hours ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
Newest 20 of 52.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.