M/I Homes, Inc. MHO
Compare
Set alert
128.84 USD -3.92 (-2.95%)
At closeNov 3, 2026, 4:00 PM EST
128.84 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
128.77 Day range 132.20
113.40 52-week range 163.66
- YTD
- +0.70%
- 1 year
- +2.23%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (72)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 3:49 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 3:48 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 3:41 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 3:40 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 3:37 PM | 8 hours ago |
| MACD: Buy Signal | Nov 3, 3:36 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 3:32 PM | 8 hours ago |
| MACD: Sell Signal | Nov 3, 3:22 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:17 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:15 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:13 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:03 PM | 9 hours ago |
| MACD: Buy Signal | Nov 3, 3:03 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:02 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:00 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 2:22 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 2:22 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 2:21 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 2:21 PM | 10 hours ago |
Newest 20 of 72.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.