Magnolia Oil & Gas Corporation MGY
23.67 USD +0.15 (+0.64%)
At closeNov 6, 2026, 4:09 PM EST
23.86 +0.19 +0.80%
After hours · Nov 6, 4:09 PM ET
23.40 Day range 24.24
21.24 52-week range 32.36
- YTD
- +8.13%
- 1 year
- +10.56%
MGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 8.00 | 6.24 | 0.00% | — | 3 | 151.2% | 17.50 | — | — | — | — | — | — | — | ||
| 2.85 | 4.90 | 6.30 | 0.00% | 5 | 295 | 78.5% | 20.00 | 0.00 | 0.60 | 0.05 | 0.00% | 14 | 24 | 88.9% | ||
| 0.30 | 2.00 | 1.54 | 0.00% | 1 | 352 | 76.9% | 22.50 | 0.25 | 0.40 | 0.35 | -22.22% | 3 | 456 | 49.6% | ||
| 0.25 | 0.30 | 0.26 | -13.33% | 45 | 1,804 | 43.4% | 25.00 | 1.05 | 2.25 | 1.68 | 0.00% | 4 | 414 | 81.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 86 | 459 | 62.1% | 30.00 | 5.50 | 7.50 | 5.22 | 0.00% | 10 | 10 | 90.4% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 3 | 28 | 218.5% | 35.00 | — | — | — | — | — | — | — | ||