Magnolia Oil & Gas Corporation MGY
22.68 USD -0.99 (-4.17%)
Nov 9, 2026, 1:47 PM EST
22.67 Day range 23.47
21.07 52-week range 32.76
- YTD
- +3.62%
- 1 year
- +3.29%
MGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 6.00 | 5.45 | -12.66% | 15 | 3 | 129.5% | 17.50 | — | — | — | — | — | — | — | ||
| 2.60 | 3.90 | 6.30 | 0.00% | 5 | 295 | 100.9% | 20.00 | 0.00 | 0.15 | 0.05 | 0.00% | 14 | 24 | 50.4% | ||
| 0.60 | 0.75 | 0.75 | -51.30% | 1 | 352 | 40.0% | 22.50 | 0.55 | 0.75 | 0.67 | +96.97% | 27 | 458 | 51.4% | ||
| 0.05 | 0.10 | 0.07 | -73.08% | 9 | 1,838 | 43.8% | 25.00 | 1.75 | 2.60 | 1.68 | 0.00% | 4 | 414 | 61.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 86 | 459 | 75.0% | 30.00 | 6.80 | 7.60 | 5.22 | 0.00% | 10 | 10 | 122.1% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 3 | 28 | 189.8% | 35.00 | — | — | — | — | — | — | — | ||