Magnolia Oil & Gas Corporation MGY
22.73 USD -0.95 (-3.99%)
Nov 9, 2026, 3:42 PM EST
22.30 Day range 23.47
21.24 52-week range 32.36
- YTD
- +3.81%
- 1 year
- +3.48%
MGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.00 | 5.45 | -12.66% | 15 | 3 | 100.8% | 17.50 | — | — | — | — | — | — | — | ||
| 2.60 | 2.70 | 2.60 | -59.20% | 8 | 295 | 0.0% | 20.00 | 0.05 | 0.15 | 0.05 | 0.00% | 14 | 24 | 54.9% | ||
| 0.50 | 0.70 | 0.75 | -51.30% | 2 | 352 | 35.5% | 22.50 | 0.65 | 0.80 | 0.80 | +128.57% | 130 | 458 | 51.0% | ||
| 0.00 | 0.05 | 0.05 | -80.77% | 11 | 1,838 | 35.9% | 25.00 | 1.75 | 2.95 | 2.50 | +48.81% | 1 | 414 | 90.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 86 | 459 | 74.2% | 30.00 | 6.80 | 8.00 | 5.22 | 0.00% | 10 | 10 | 99.2% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 3 | 28 | 189.1% | 35.00 | — | — | — | — | — | — | — | ||