Magnolia Oil & Gas Corporation MGY
Compare
Set alert
23.37 USD -1.29 (-5.23%)
At closeNov 4, 2026, 5:25 PM EST
24.24 +0.87 +3.72%
After hours · Nov 4, 5:25 PM ET
23.28 Day range 24.53
21.07 52-week range 32.76
- YTD
- +6.76%
- 1 year
- +6.66%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:30 PM | 2 days ago |
| RSI: Oversold | Nov 2, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 2, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 2 days ago |
| RSI: Oversold | Nov 2, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:25 PM | 2 days ago |
| RSI: Oversold | Nov 2, 11:20 AM | 2 days ago |
| RSI: Oversold | Nov 2, 11:05 AM | 2 days ago |
| RSI: Oversold | Nov 2, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 2 days ago |
| SMA: Bearish | Nov 2, 10:35 AM | 2 days ago |
Newest 20 of 98.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.