Vanguard Morningstar Mega Cap Value ETF MGV
165.33 USD -0.48 (-0.29%)
At closeNov 6, 2026, 4:00 PM EST
165.33 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
163.76 Day range 166.14
135.53 52-week range 171.32
- YTD
- +17.12%
- 1 year
- +20.83%
MAX chart
Chart tools
Signals (81)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 168.08 | Bearish |
| EMA (5) | EMA | 167.35 | Bearish |
| SMA (10) | SMA | 168.33 | Bearish |
| EMA (10) | EMA | 167.64 | Bearish |
| SMA (20) | SMA | 166.95 | Bearish |
| EMA (20) | EMA | 167.02 | Bearish |
| SMA (21) | SMA | 166.80 | Bearish |
| EMA (21) | EMA | 166.96 | Bearish |
| SMA (25) | SMA | 166.12 | Bearish |
| EMA (25) | EMA | 166.74 | Bearish |
| SMA (30) | SMA | 165.41 | Bearish |
| EMA (30) | EMA | 166.52 | Bearish |
| SMA (50) | SMA | 165.56 | Bearish |
| EMA (50) | EMA | 165.87 | Bearish |
| SMA (63) | SMA | 166.10 | Bearish |
| EMA (63) | EMA | 165.42 | Bearish |
| SMA (75) | SMA | 165.93 | Bearish |
| EMA (75) | EMA | 164.94 | Bullish |
| SMA (100) | SMA | 165.21 | Bullish |
| EMA (100) | EMA | 163.78 | Bullish |
| SMA (125) | SMA | 163.73 | Bullish |
| EMA (125) | EMA | 162.47 | Bullish |
| SMA (150) | SMA | 161.56 | Bullish |
| EMA (150) | EMA | 161.13 | Bullish |
| SMA (200) | SMA | 158.37 | Bullish |
| EMA (200) | EMA | 158.45 | Bullish |
| VWAP (HLC/3) | VWAP | 141.70 | Bearish |
| ZZ (0.05) | ZigZag | 165.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 162.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 172.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 167.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 169.51 | Bearish |
| WMA (10) | Weighted Moving Average | 168.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 167.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 168.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 168.85 | Bearish |