Vanguard Morningstar Mega Cap Value ETF MGV
168.37 USD +3.04 (+1.84%)
At closeNov 9, 2026, 4:00 PM EST
168.72 +0.35 +0.21%
After hours · Nov 9, 4:00 PM ET
166.12 Day range 168.77
135.48 52-week range 172.07
- YTD
- +19.28%
- 1 year
- +22.38%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 10:30 AM | 15 hours ago |
| RSI: Overbought | Nov 9, 9:45 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 16 hours ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 167.89 | Bullish |
| EMA (5) | EMA | 167.68 | Bullish |
| SMA (10) | SMA | 168.39 | Bearish |
| EMA (10) | EMA | 167.77 | Bullish |
| SMA (20) | SMA | 167.15 | Bullish |
| EMA (20) | EMA | 167.14 | Bullish |
| SMA (21) | SMA | 167.02 | Bullish |
| EMA (21) | EMA | 167.08 | Bullish |
| SMA (25) | SMA | 166.37 | Bullish |
| EMA (25) | EMA | 166.86 | Bullish |
| SMA (30) | SMA | 165.60 | Bullish |
| EMA (30) | EMA | 166.64 | Bullish |
| SMA (50) | SMA | 165.58 | Bullish |
| EMA (50) | EMA | 165.97 | Bullish |
| SMA (63) | SMA | 166.11 | Bullish |
| EMA (63) | EMA | 165.51 | Bullish |
| SMA (75) | SMA | 165.98 | Bullish |
| EMA (75) | EMA | 165.03 | Bullish |
| SMA (100) | SMA | 165.27 | Bullish |
| EMA (100) | EMA | 163.87 | Bullish |
| SMA (125) | SMA | 163.83 | Bullish |
| EMA (125) | EMA | 162.57 | Bullish |
| SMA (150) | SMA | 161.70 | Bullish |
| EMA (150) | EMA | 161.22 | Bullish |
| SMA (200) | SMA | 158.48 | Bullish |
| EMA (200) | EMA | 158.55 | Bullish |
| VWAP (HLC/3) | VWAP | 141.75 | Bearish |
| ZZ (0.05) | ZigZag | 168.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 163.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 172.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 167.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 169.45 | Bearish |
| WMA (10) | Weighted Moving Average | 168.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 167.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 168.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 168.90 | Bearish |