Vanguard Morningstar Mega Cap Value ETF MGV
168.77 USD +0.40 (+0.24%)
At closeNov 10, 2026, 4:00 PM EST
169.00 +0.23 +0.14%
After hours · Nov 10, 4:00 PM ET
167.40 Day range 168.96
135.48 52-week range 172.07
- YTD
- +19.56%
- 1 year
- +22.25%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 8 hours ago |
| RSI: Overbought | Nov 10, 3:45 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 9 hours ago |
| RSI: Overbought | Nov 10, 2:40 PM | 9 hours ago |
| RSI: Overbought | Nov 10, 2:30 PM | 10 hours ago |
| RSI: Overbought | Nov 10, 2:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 14 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 15 hours ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 167.92 | Bullish |
| EMA (5) | EMA | 168.05 | Bullish |
| SMA (10) | SMA | 168.49 | Bullish |
| EMA (10) | EMA | 167.95 | Bullish |
| SMA (20) | SMA | 167.41 | Bullish |
| EMA (20) | EMA | 167.30 | Bullish |
| SMA (21) | SMA | 167.22 | Bullish |
| EMA (21) | EMA | 167.24 | Bullish |
| SMA (25) | SMA | 166.62 | Bullish |
| EMA (25) | EMA | 167.01 | Bullish |
| SMA (30) | SMA | 165.80 | Bullish |
| EMA (30) | EMA | 166.78 | Bullish |
| SMA (50) | SMA | 165.61 | Bullish |
| EMA (50) | EMA | 166.08 | Bullish |
| SMA (63) | SMA | 166.12 | Bullish |
| EMA (63) | EMA | 165.62 | Bullish |
| SMA (75) | SMA | 166.04 | Bullish |
| EMA (75) | EMA | 165.13 | Bullish |
| SMA (100) | SMA | 165.34 | Bullish |
| EMA (100) | EMA | 163.96 | Bullish |
| SMA (125) | SMA | 163.94 | Bullish |
| EMA (125) | EMA | 162.67 | Bullish |
| SMA (150) | SMA | 161.83 | Bullish |
| EMA (150) | EMA | 161.32 | Bullish |
| SMA (200) | SMA | 158.59 | Bullish |
| EMA (200) | EMA | 158.64 | Bullish |
| VWAP (HLC/3) | VWAP | 141.87 | Bearish |
| ZZ (0.05) | ZigZag | 168.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 163.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 171.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 167.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 169.42 | Bearish |
| WMA (10) | Weighted Moving Average | 168.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 167.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 168.56 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 168.91 | Bearish |