Sempreon, Inc. MGPI
17.12 USD -0.09 (-0.52%)
At closeOct 30, 2026, 4:00 PM EDT
17.12 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
16.85 Day range 17.76
12.42 52-week range 26.62
- YTD
- -3.49%
- 1 year
- -3.49%
5D chart
Chart tools
Signals (59)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 1:25 PM | 5 days ago |
| SMA: Bullish | Nov 5, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 10:15 AM | 6 days ago |
| SMA: Bearish | Nov 5, 10:05 AM | 6 days ago |
| SMA: Bearish | Nov 5, 10:05 AM | 6 days ago |
| SMA: Bullish | Nov 5, 9:55 AM | 6 days ago |
| SMA: Bullish | Nov 5, 9:55 AM | 6 days ago |
| SMA: Bearish | Nov 5, 9:45 AM | 6 days ago |
| SMA: Bearish | Nov 5, 9:45 AM | 6 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 6 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 6 days ago |
| SMA: Bearish | Nov 4, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Nov 4, 3:45 PM | 6 days ago |
| SMA: Bearish | Nov 4, 12:45 PM | 1 week ago |
| SMA: Bullish | Nov 4, 12:05 PM | 1 week ago |
| SMA: Bearish | Nov 4, 11:50 AM | 1 week ago |
| SMA: Bearish | Nov 4, 11:30 AM | 1 week ago |
| MACD: Sell Signal | Nov 4, 11:25 AM | 1 week ago |
| RSI: Overbought | Nov 4, 10:50 AM | 1 week ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 0
- neutral
- 32
- buy
- 4
Indicator
Neutral
- sell
- 0
- neutral
- 29
- buy
- 0
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.00 | Bullish |
| EMA (5) | EMA | 18.03 | Bullish |
| SMA (10) | SMA | — | Neutral |
| EMA (10) | EMA | — | Neutral |
| SMA (20) | SMA | — | Neutral |
| EMA (20) | EMA | — | Neutral |
| SMA (21) | SMA | — | Neutral |
| EMA (21) | EMA | — | Neutral |
| SMA (25) | SMA | — | Neutral |
| EMA (25) | EMA | — | Neutral |
| SMA (30) | SMA | — | Neutral |
| EMA (30) | EMA | — | Neutral |
| SMA (50) | SMA | — | Neutral |
| EMA (50) | EMA | — | Neutral |
| SMA (63) | SMA | — | Neutral |
| EMA (63) | EMA | — | Neutral |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 17.74 | Bullish |
| ZZ (0.05) | ZigZag | 18.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | — | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | — | Neutral |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | — | Neutral |
| WMA (10) | Weighted Moving Average | — | Neutral |
| TEMA (10) | Triple Exponential Moving Average | — | Neutral |
| TRIMA (10) | Triangular Moving Average | — | Neutral |
| T3 (10) | Triple Exponential Moving Average | — | Neutral |