MacroGenics, Inc. MGNX
2.33 USD +0.11 (+4.95%)
At closeNov 6, 2026, 4:01 PM EST
2.33 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
2.25 Day range 2.45
1.29 52-week range 5.08
- YTD
- +44.72%
- 1 year
- +71.32%
MAX chart
Events in this range
- Nov 6, 2023Earnings: -0.52; estimate -0.03; surprise -1633.33%
- Mar 7, 2024Earnings: -0.75; estimate -0.26; surprise -188.46%
- Aug 6, 2024Earnings: -0.89; estimate -0.47; surprise -89.36%
- Nov 5, 2024Earnings: 0.9; estimate 0.17; surprise 429.41%
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| RSI: Oversold | May 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.30 | Bullish |
| EMA (5) | EMA | 2.32 | Bullish |
| SMA (10) | SMA | 2.34 | Bearish |
| EMA (10) | EMA | 2.45 | Bearish |
| SMA (20) | SMA | 2.84 | Bearish |
| EMA (20) | EMA | 2.75 | Bearish |
| SMA (21) | SMA | 2.88 | Bearish |
| EMA (21) | EMA | 2.78 | Bearish |
| SMA (25) | SMA | 3.00 | Bearish |
| EMA (25) | EMA | 2.88 | Bearish |
| SMA (30) | SMA | 3.13 | Bearish |
| EMA (30) | EMA | 2.98 | Bearish |
| SMA (50) | SMA | 3.51 | Bearish |
| EMA (50) | EMA | 3.28 | Bearish |
| SMA (63) | SMA | 3.63 | Bearish |
| EMA (63) | EMA | 3.39 | Bearish |
| SMA (75) | SMA | 3.67 | Bearish |
| EMA (75) | EMA | 3.45 | Bearish |
| SMA (100) | SMA | 3.87 | Bearish |
| EMA (100) | EMA | 3.51 | Bearish |
| SMA (125) | SMA | 3.92 | Bearish |
| EMA (125) | EMA | 3.50 | Bearish |
| SMA (150) | SMA | 3.81 | Bearish |
| EMA (150) | EMA | 3.46 | Bearish |
| SMA (200) | SMA | 3.43 | Bearish |
| EMA (200) | EMA | 3.35 | Bearish |
| VWAP (HLC/3) | VWAP | 2.52 | Bullish |
| ZZ (0.05) | ZigZag | 2.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.55 | Bearish |
| WMA (10) | Weighted Moving Average | 2.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.39 | Bearish |