MacroGenics, Inc. MGNX
2.34 USD +0.01 (+0.43%)
At closeNov 9, 2026, 4:01 PM EST
2.34 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
2.33 Day range 2.49
1.32 52-week range 5.08
- YTD
- +45.34%
- 1 year
- +70.80%
5D chart
Chart tools
Signals (85)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 1:15 PM | 8 hours ago |
| RSI: Oversold | Nov 9, 12:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 9:50 AM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 9:50 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 9:45 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 9:40 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 12 hours ago |
| RSI: Oversold | Nov 6, 3:55 PM | 3 days ago |
| RSI: Oversold | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:45 PM | 3 days ago |
| RSI: Overbought | Nov 6, 1:30 PM | 3 days ago |
| RSI: Overbought | Nov 6, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:10 AM | 3 days ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.31 | Bullish |
| EMA (5) | EMA | 2.33 | Bullish |
| SMA (10) | SMA | 2.35 | Bearish |
| EMA (10) | EMA | 2.43 | Bearish |
| SMA (20) | SMA | 2.77 | Bearish |
| EMA (20) | EMA | 2.71 | Bearish |
| SMA (21) | SMA | 2.81 | Bearish |
| EMA (21) | EMA | 2.74 | Bearish |
| SMA (25) | SMA | 2.94 | Bearish |
| EMA (25) | EMA | 2.84 | Bearish |
| SMA (30) | SMA | 3.07 | Bearish |
| EMA (30) | EMA | 2.94 | Bearish |
| SMA (50) | SMA | 3.48 | Bearish |
| EMA (50) | EMA | 3.24 | Bearish |
| SMA (63) | SMA | 3.60 | Bearish |
| EMA (63) | EMA | 3.35 | Bearish |
| SMA (75) | SMA | 3.65 | Bearish |
| EMA (75) | EMA | 3.42 | Bearish |
| SMA (100) | SMA | 3.86 | Bearish |
| EMA (100) | EMA | 3.48 | Bearish |
| SMA (125) | SMA | 3.91 | Bearish |
| EMA (125) | EMA | 3.48 | Bearish |
| SMA (150) | SMA | 3.80 | Bearish |
| EMA (150) | EMA | 3.44 | Bearish |
| SMA (200) | SMA | 3.43 | Bearish |
| EMA (200) | EMA | 3.33 | Bearish |
| VWAP (HLC/3) | VWAP | 2.50 | Bullish |
| ZZ (0.05) | ZigZag | 2.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.44 | Bearish |
| WMA (10) | Weighted Moving Average | 2.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.32 | Bullish |