MacroGenics, Inc. MGNX
2.33 USD +0.11 (+4.95%)
At closeNov 6, 2026, 4:01 PM EST
2.33 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
2.25 Day range 2.45
1.33 52-week range 4.86
- YTD
- +44.72%
- 1 year
- +71.32%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 4:00 PM | 2 days ago |
| RSI: Oversold | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:45 PM | 2 days ago |
| RSI: Overbought | Nov 6, 1:30 PM | 2 days ago |
| RSI: Overbought | Nov 6, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:45 PM | 3 days ago |
| RSI: Overbought | Nov 5, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 1:45 PM | 3 days ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.30 | Bullish |
| EMA (5) | EMA | 2.32 | Bullish |
| SMA (10) | SMA | 2.34 | Bearish |
| EMA (10) | EMA | 2.45 | Bearish |
| SMA (20) | SMA | 2.84 | Bearish |
| EMA (20) | EMA | 2.75 | Bearish |
| SMA (21) | SMA | 2.88 | Bearish |
| EMA (21) | EMA | 2.78 | Bearish |
| SMA (25) | SMA | 3.00 | Bearish |
| EMA (25) | EMA | 2.88 | Bearish |
| SMA (30) | SMA | 3.13 | Bearish |
| EMA (30) | EMA | 2.98 | Bearish |
| SMA (50) | SMA | 3.51 | Bearish |
| EMA (50) | EMA | 3.28 | Bearish |
| SMA (63) | SMA | 3.63 | Bearish |
| EMA (63) | EMA | 3.39 | Bearish |
| SMA (75) | SMA | 3.67 | Bearish |
| EMA (75) | EMA | 3.45 | Bearish |
| SMA (100) | SMA | 3.87 | Bearish |
| EMA (100) | EMA | 3.51 | Bearish |
| SMA (125) | SMA | 3.92 | Bearish |
| EMA (125) | EMA | 3.50 | Bearish |
| SMA (150) | SMA | 3.81 | Bearish |
| EMA (150) | EMA | 3.46 | Bearish |
| SMA (200) | SMA | 3.43 | Bearish |
| EMA (200) | EMA | 3.35 | Bearish |
| VWAP (HLC/3) | VWAP | 2.52 | Bullish |
| ZZ (0.05) | ZigZag | 2.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.55 | Bearish |
| WMA (10) | Weighted Moving Average | 2.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.39 | Bearish |