Morgan Sindall Group plc MGNS.L
Set alert
3,980.00 GBp -92.00 -2.26%
As of Oct 30, 12:35 PM ET
3,968.00 Day range 4,074.00
3,856.00 52-week range 5,530.00
- YTD
- -14.41%
- 1 year
- -14.50%
- Open
- 4,000.00
- Prev close
- 4,072.00
- Mkt cap
- 1.89B
- Vol
- 46.65K
- Avg vol
- 110.41K
- EPS
- 3.83
- P/E
- 10.39
- Div yield
- 0.00%
More statistics
- Low
- 3,968.00
- High
- 4,074.00
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
Compare MGNS.L
Chart and line up MGNS.L against other symbols or a saved comparison set.
- MGNS.L Morgan Sindall Group plc
3,980.00
-92.00 -2.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MGNS.L | SPY | QQQ |
|---|---|---|---|
| Last price | 3,980.00 | 755.72 | 690.49 |
| Change | -92.00 | -13.64 | -24.85 |
| Change % | -2.26% | -1.77% | -3.47% |
| Open | 4,000.00 | 761.38 | 697.13 |
| Day high | 4,074.00 | 761.46 | 698.63 |
| Day low | 3,968.00 | 750.36 | 683.45 |
| Previous close | 4,072.00 | 769.36 | 715.34 |
| Volume | 46.65K | 77.70M | 85.24M |
| Average volume | 110.41K | 41.22M | 34.57M |
| Market cap | 1.89B | 812.08B | 483.28B |
| P/E ratio | 10.39 | 23.99 | 26.44 |
| Earnings per share | 3.83 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5,530.00 | 779.09 | 759.66 |
| 52-week low | 3,856.00 | 631.97 | 558.28 |
| 1-week return | +2.68% | -0.559233% | -1.97% |
| 1-month return | -8.13% | -0.906075% | -6.66% |
| 3-month return | -10.76% | +1.89% | +1.02% |
| 6-month return | -15.03% | +5.16% | +3.41% |
| Year-to-date return | -14.41% | +10.82% | +12.40% |
| 1-year return | -14.50% | +11.16% | +10.29% |
| 2-year return | +5.99% | +32.90% | +42.71% |
| 50-day moving average | 4,140.04 | 767.63 | 725.41 |
| 200-day moving average | 4,534.21 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |