Aberdeen Government Markets Income Fund MGF
13.80 USD +0.04 (+0.29%)
At closeNov 5, 2026, 4:00 PM EST
13.80 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
13.76 Day range 13.89
13.20 52-week range 15.65
- YTD
- -8.91%
- 1 year
- -9.51%
MAX chart
Events in this range
- Nov 6, 1987Dividend: 0.098
- Nov 7, 1988Dividend: 0.098
- Feb 7, 1989Dividend: 0.098
- Nov 7, 1989Dividend: 0.098
- Nov 7, 2008Dividend: 0.0419
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| RSI: Oversold | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Aug 1, 2019 | 7 years ago |
| RSI: Oversold | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| MACD: Sell Signal | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2008 | 18 years ago |
| SMA: Bullish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Feb 1, 2007 | 19 years ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 1
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.63 | Bullish |
| EMA (5) | EMA | 13.67 | Bullish |
| SMA (10) | SMA | 13.54 | Bullish |
| EMA (10) | EMA | 13.60 | Bullish |
| SMA (20) | SMA | 13.52 | Bullish |
| EMA (20) | EMA | 13.57 | Bullish |
| SMA (21) | SMA | 13.54 | Bullish |
| EMA (21) | EMA | 13.57 | Bullish |
| SMA (25) | SMA | 13.52 | Bullish |
| EMA (25) | EMA | 13.58 | Bullish |
| SMA (30) | SMA | 13.52 | Bullish |
| EMA (30) | EMA | 13.60 | Bullish |
| SMA (50) | SMA | 13.72 | Bullish |
| EMA (50) | EMA | 13.69 | Bullish |
| SMA (63) | SMA | 13.82 | Bearish |
| EMA (63) | EMA | 13.75 | Bullish |
| SMA (75) | SMA | 13.86 | Bearish |
| EMA (75) | EMA | 13.81 | Bearish |
| SMA (100) | SMA | 13.95 | Bearish |
| EMA (100) | EMA | 13.91 | Bearish |
| SMA (125) | SMA | 14.02 | Bearish |
| EMA (125) | EMA | 14.01 | Bearish |
| SMA (150) | SMA | 14.12 | Bearish |
| EMA (150) | EMA | 14.09 | Bearish |
| SMA (200) | SMA | 14.32 | Bearish |
| EMA (200) | EMA | 14.25 | Bearish |
| VWAP (HLC/3) | VWAP | 14.90 | Bullish |
| ZZ (0.05) | ZigZag | 13.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.76 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.56 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.50 | Bullish |
| WMA (10) | Weighted Moving Average | 13.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.51 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 13.59 | Bullish |