Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MGF

Aberdeen Government Markets Income Fund

Financial Services · USD

Set alert

Price alert · MGF

All alert types
13.55 USD +0.11 +0.82%
As of Oct 30, 2026 Extended hours 13.47 -0.59%
Bid
13.48 × 100
Ask
13.56 × 100
13.46 Day range 13.62
13.25 52-week range 15.65
YTD
-10.56%
1 year
-11.15%
Open
13.62
Prev close
13.44
Mkt cap
88.32M
Vol
7.61K
Avg vol
14.53K
EPS
0.55
P/E
24.64
Div yield
7.73%
More statistics
Low
13.46
High
13.62
Forward P/E
0.00
Beta
0.31
Short ratio
0.42
Inst. own
53.81%
Dividend
0.24
Ex-div date
Dec 16, 2024
50-d avg
3.16
200-d avg
3.15
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MGF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MGF dividends
Ex-dividend dateAmount
Oct 23, 20260.10
Sep 22, 20260.02
Aug 24, 20260.02
Jul 23, 20260.02
Jun 16, 20260.0185
May 19, 20260.01872
Apr 14, 20260.01883
Mar 17, 20260.0191
Feb 17, 20260.01906
Jan 20, 20260.0932
Dec 16, 20250.01925
Nov 18, 20250.01936
Oct 14, 20250.01934
Sep 16, 20250.01923
Aug 19, 20250.01913
Jul 15, 20250.01915
Jun 17, 20250.01913
May 13, 20250.01934
Apr 15, 20250.01946
Mar 18, 20250.01933
Feb 18, 20250.01918
Jan 14, 20250.01946
Dec 17, 20240.01954
Nov 12, 20240.01989
Oct 15, 20240.0204
Sep 17, 20240.02021
Aug 13, 20240.01984
Jul 16, 20240.0198
Jun 18, 20240.01964
May 14, 20240.01961
Apr 16, 20240.02002
Mar 12, 20240.02006
Feb 13, 20240.02032
Jan 16, 20240.02039
Dec 19, 20230.01969
Nov 14, 20230.01938
Oct 17, 20230.01997
Sep 12, 20230.02023
Aug 15, 20230.02063
Jul 18, 20230.02085
Jun 13, 20230.02112
May 16, 20230.0214
Apr 18, 20230.02118
Mar 14, 20230.02124
Feb 14, 20230.02155
Jan 17, 20230.02143
Dec 30, 20220.021
Dec 13, 20220.02104
Nov 30, 20220.0209
Nov 15, 20220.0209
Oct 18, 20220.02174
Sep 13, 20220.02265
Aug 16, 20220.02274
Jul 19, 20220.02261
Jun 14, 20220.02309
May 17, 20220.02357
Apr 19, 20220.02447
Mar 15, 20220.02505
Feb 15, 20220.02563
Jan 18, 20220.02616
Dec 14, 20210.02632
Nov 16, 20210.02644
Oct 12, 20210.02685
Sep 14, 20210.02705
Aug 17, 20210.02714
Jul 13, 20210.02712
Jun 15, 20210.02716
May 18, 20210.02728
Apr 13, 20210.02738
Mar 16, 20210.02797
Feb 16, 20210.02834
Jan 19, 20210.02854
Dec 15, 20200.02868
Nov 17, 20200.02878
Oct 13, 20200.02908
Sep 15, 20200.0293
Aug 18, 20200.02938
Jul 14, 20200.02928
Jun 16, 20200.02923
May 12, 20200.0292
Apr 14, 20200.02899
Mar 17, 20200.02881
Feb 18, 20200.02856
Jan 14, 20200.02856
Dec 17, 20190.02868
Nov 12, 20190.00904
Oct 15, 20190.00909
Sep 17, 20190.00914
Aug 13, 20190.00902
Jul 16, 20190.00903
Jun 18, 20190.02854
May 14, 20190.02847
Apr 16, 20190.02845
Mar 12, 20190.02841
Feb 12, 20190.02838
Jan 15, 20190.0283
Dec 18, 20180.02802
Nov 13, 20180.0282
Oct 16, 20180.02861
Sep 18, 20180.02886
Aug 14, 20180.029
Jul 17, 20180.02904
Jun 12, 20180.02913
May 15, 20180.02943
Apr 17, 20180.02956
Mar 13, 20180.02973
Feb 13, 20180.03032
Jan 16, 20180.03068
Dec 19, 20170.03085
Nov 14, 20170.03101
Oct 17, 20170.0313
Sep 12, 20170.03143
Aug 15, 20170.03148
Jul 18, 20170.03173
Jun 13, 20170.03171
May 16, 20170.03185
Apr 18, 20170.03167
Mar 14, 20170.03197
Feb 14, 20170.03211
Jan 17, 20170.03214
Dec 20, 20160.03275
Nov 15, 20160.03355
Oct 18, 20160.03389
Sep 20, 20160.0341
Aug 16, 20160.03434
Jul 19, 20160.03416
Jun 14, 20160.03411
May 17, 20160.03428
Apr 19, 20160.03416
Mar 15, 20160.03426
Feb 16, 20160.03411
Jan 19, 20160.03408
Dec 15, 20150.03431
Nov 17, 20150.03469
Oct 13, 20150.03473
Sep 15, 20150.03496
Aug 18, 20150.03499
Jul 14, 20150.03518
Jun 16, 20150.03566
May 12, 20150.03625
Apr 14, 20150.03622
Mar 17, 20150.03645
Feb 17, 20150.03666
Jan 13, 20150.03647
Dec 16, 20140.03661
Nov 18, 20140.03679
Oct 14, 20140.03667
Sep 16, 20140.03696
Aug 12, 20140.03702
Jul 15, 20140.03716
Jun 17, 20140.0373
May 13, 20140.03717
Apr 15, 20140.03726
Mar 18, 20140.03743
Feb 18, 20140.03731
Jan 14, 20140.0374
Dec 17, 20130.03774
Nov 12, 20130.03797
Oct 15, 20130.03773
Sep 17, 20130.03792
Aug 13, 20130.03832
Jul 16, 20130.03896
Jun 18, 20130.03997
May 14, 20130.04045
Apr 16, 20130.04034
Mar 12, 20130.04049
Feb 12, 20130.04088
Jan 15, 20130.04132
Dec 18, 20120.04175
Nov 13, 20120.04175
Oct 16, 20120.04189
Sep 18, 20120.04194
Aug 14, 20120.04223
Jul 17, 20120.04205
Jun 12, 20120.04214
May 15, 20120.04211
Apr 17, 20120.04204
Mar 13, 20120.04234
Feb 14, 20120.04237
Jan 17, 20120.04239
Dec 12, 20110.04258
Nov 14, 20110.04241
Oct 11, 20110.04291
Sep 12, 20110.04291
Aug 9, 20110.04239
Jul 12, 20110.04251
Jun 8, 20110.04252
May 10, 20110.04221
Apr 11, 20110.04235
Mar 9, 20110.04221
Feb 9, 20110.04262
Jan 11, 20110.04276
Dec 13, 20100.04352
Nov 8, 20100.04391
Oct 12, 20100.04384
Sep 13, 20100.04397
Aug 10, 20100.04376
Jul 12, 20100.04353
Jun 8, 20100.04345
May 11, 20100.04328
Apr 12, 20100.04346
Mar 9, 20100.04344
Feb 9, 20100.04352
Jan 12, 20100.0435
Dec 9, 20090.04373
Nov 10, 20090.04385
Oct 13, 20090.04369
Sep 10, 20090.04338
Aug 10, 20090.0432
Jul 13, 20090.04277
Jun 10, 20090.04322
May 11, 20090.04317
Apr 13, 20090.04274
Mar 9, 20090.04263
Feb 9, 20090.04313
Jan 12, 20090.04288
Dec 10, 20080.04185
Nov 7, 20080.0419
Oct 9, 20080.04289
Sep 10, 20080.04266
Aug 11, 20080.04271
Jul 9, 20080.0429
Jun 11, 20080.04385
May 9, 20080.04388
Apr 9, 20080.04399
Mar 10, 20080.04408
Feb 11, 20080.04454
Jan 10, 20080.04406
Dec 12, 20070.04388
Nov 9, 20070.04348
Oct 9, 20070.04352
Sep 10, 20070.04324
Aug 10, 20070.029
Jul 10, 20070.0285
Jun 11, 20070.028
May 9, 20070.028
Apr 10, 20070.028
Mar 9, 20070.028
Feb 9, 20070.028
Jan 10, 20070.028
Dec 13, 20060.029
Nov 9, 20060.029
Oct 10, 20060.029
Sep 12, 20060.029
Aug 9, 20060.03
Jul 11, 20060.03
Jun 8, 20060.03
May 9, 20060.03
Apr 11, 20060.03
Mar 9, 20060.03
Feb 9, 20060.029
Jan 11, 20060.029
Dec 8, 20050.029
Nov 9, 20050.029
Oct 11, 20050.029
Sep 8, 20050.029
Aug 9, 20050.029
Jul 14, 20050.029
Jun 9, 20050.0255
May 10, 20050.0255
Apr 12, 20050.025
Mar 10, 20050.025
Feb 9, 20050.025
Jan 11, 20050.025
Dec 13, 20040.025
Nov 10, 20040.025
Oct 13, 20040.024
Sep 13, 20040.026
Aug 12, 20040.027
Jul 13, 20040.027
Jun 14, 20040.027
May 12, 20040.028
Apr 13, 20040.028
Mar 11, 20040.028
Feb 12, 20040.028
Jan 13, 20040.03
Dec 11, 20030.03
Nov 12, 20030.028
Oct 10, 20030.029
Sep 11, 20030.029
Aug 13, 20030.029
Jul 11, 20030.028
Jun 11, 20030.028
May 13, 20030.029
Apr 11, 20030.03
Mar 12, 20030.031
Feb 12, 20030.032
Jan 13, 20030.033
Dec 12, 20020.034
Nov 13, 20020.034
Oct 10, 20020.034
Sep 12, 20020.034
Aug 13, 20020.034
Jul 11, 20020.035
Jun 12, 20020.036
May 13, 20020.037
Apr 11, 20020.038
Mar 13, 20020.038
Feb 13, 20020.036
Jan 11, 20020.035
Dec 12, 20010.033
Nov 13, 20010.032
Oct 11, 20010.033
Sep 12, 20010.033
Aug 13, 20010.034
Jul 12, 20010.034
Jun 13, 20010.034
May 11, 20010.036
Apr 11, 20010.037
Mar 13, 20010.038
Feb 13, 20010.039
Jan 11, 20010.039
Dec 13, 20000.039
Nov 13, 20000.039
Oct 12, 20000.039
Sep 13, 20000.04
Aug 11, 20000.041
Jul 12, 20000.041
Jun 13, 20000.043
May 11, 20000.043
Apr 12, 20000.041
Mar 13, 20000.041
Feb 11, 20000.041
Jan 12, 20000.04
Dec 13, 19990.04
Nov 10, 19990.04
Nov 9, 19990.04
Oct 12, 19990.039
Sep 13, 19990.039
Aug 11, 19990.039
Jul 13, 19990.04
Jun 10, 19990.037
May 12, 19990.037
Apr 13, 19990.036
Mar 12, 19990.037
Feb 10, 19990.037
Jan 13, 19990.037
Dec 11, 19980.037
Nov 12, 19980.037
Oct 13, 19980.037
Sep 11, 19980.038
Aug 12, 19980.04
Jul 13, 19980.041
Jun 11, 19980.039
May 13, 19980.039
Apr 13, 19980.039
Mar 12, 19980.039
Feb 11, 19980.0405
Jan 13, 19980.041
Dec 11, 19970.04
Nov 12, 19970.041
Oct 10, 19970.041
Sep 11, 19970.042
Aug 13, 19970.042
Jul 11, 19970.042
Jun 12, 19970.042
May 13, 19970.043
Apr 11, 19970.043
Mar 12, 19970.044
Feb 12, 19970.045
Jan 13, 19970.045
Dec 12, 19960.047
Nov 13, 19960.048
Oct 10, 19960.049
Sep 12, 19960.049
Aug 13, 19960.05
Jul 11, 19960.05
Jun 13, 19960.049
May 13, 19960.046
Apr 11, 19960.04
Mar 13, 19960.04
Feb 13, 19960.041
Jan 11, 19960.041
Dec 13, 19950.04
Nov 13, 19950.04
Oct 12, 19950.04
Sep 13, 19950.041
Aug 11, 19950.041
Jul 13, 19950.041
Jun 13, 19950.042
May 9, 19950.042
Apr 10, 19950.04
Mar 9, 19950.04
Feb 9, 19950.041
Jan 10, 19950.04
Dec 9, 19940.042
Nov 8, 19940.042
Oct 7, 19940.042
Sep 9, 19940.042
Aug 9, 19940.044
Jul 11, 19940.044
Jun 9, 19940.043
May 10, 19940.043
Apr 11, 19940.043
Mar 9, 19940.044
Feb 9, 19940.044
Jan 10, 19940.046
Dec 9, 19930.05
Nov 8, 19930.05
Oct 8, 19930.05
Sep 9, 19930.048
Aug 10, 19930.048
Jul 9, 19930.048
Jun 9, 19930.048
May 10, 19930.061
Apr 8, 19930.061
Mar 9, 19930.061
Feb 9, 19930.061
Jan 11, 19930.061
Dec 9, 19920.061
Nov 9, 19920.061
Oct 8, 19920.0735
Sep 9, 19920.0735
Aug 10, 19920.0735
Jul 9, 19920.0735
Jun 9, 19920.0735
May 11, 19920.073
Apr 9, 19920.073
Mar 10, 19920.073
Feb 10, 19920.073
Jan 10, 19920.073
Dec 9, 19910.073
Nov 8, 19910.098
Oct 8, 19910.098
Sep 10, 19910.098
Aug 8, 19910.098
Jul 9, 19910.098
Jun 11, 19910.098
May 8, 19910.098
Apr 9, 19910.098
Mar 8, 19910.098
Feb 11, 19910.098
Jan 10, 19910.098
Dec 10, 19900.098
Nov 8, 19900.098
Oct 9, 19900.098
Sep 11, 19900.098
Aug 8, 19900.098
Jul 10, 19900.098
Jun 8, 19900.098
May 8, 19900.098
Apr 9, 19900.098
Mar 8, 19900.098
Feb 9, 19900.098
Jan 9, 19900.098
Dec 6, 19890.098
Nov 7, 19890.098
Oct 10, 19890.098
Sep 7, 19890.098
Aug 8, 19890.098
Jul 11, 19890.098
Jun 6, 19890.098
May 8, 19890.098
Apr 10, 19890.098
Mar 7, 19890.098
Feb 7, 19890.098
Jan 3, 19890.10
Dec 8, 19880.098
Nov 7, 19880.098
Oct 7, 19880.098
Sep 9, 19880.098
Aug 8, 19880.098
Jul 11, 19880.098
Jun 8, 19880.098
May 9, 19880.098
Apr 11, 19880.098
Mar 8, 19880.098
Feb 8, 19880.098
Dec 24, 19870.099
Dec 8, 19870.098
Nov 6, 19870.098
Oct 7, 19870.098
Sep 9, 19870.098
Aug 10, 19870.098
Jul 9, 19870.098

Stock splits

MGF stock splits
DateRatio
Oct 8, 20261:5
Advertisement