Aberdeen Government Markets Income Fund MGF
Full chart
Set alert
13.99 USD +0.10 (+0.72%)
At closeNov 9, 2026, 4:00 PM EST
13.99 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
13.83 Day range 13.99
13.20 52-week range 15.65
- YTD
- -7.66%
- 1 year
- -9.16%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 62.
Compare MGF
Chart and line up MGF against other symbols or a saved comparison set.
- MGF Aberdeen Government Markets Income Fund
13.99
+0.10 +0.72%
- EDF Virtus Stone Harbor Emerging Markets Income Fund
4.60
+0.19 +4.31%
- VGI Virtus Global Multi-Sector Income Fund
6.93
+0.05 +0.73%
- FPL First Trust New Opportunities MLP & Energy Fund
7.76
+7.76 —
- MPV Barings Participation Investors
16.26
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MGF | EDF | VGI | FPL | MPV |
|---|---|---|---|---|---|
| Last price | 13.99 | 4.60 | 6.93 | 7.76 | 16.26 |
| Change | +0.10 | +0.19 | +0.05 | +7.76 | 0.00 |
| Change % | +0.719942% | +4.31% | +0.726744% | — | 0.00% |
| Open | 13.85 | 4.45 | 6.90 | 0.00 | 16.35 |
| Day high | 13.99 | 4.60 | 6.94 | 0.00 | 16.56 |
| Day low | 13.83 | 4.43 | 6.88 | 0.00 | 15.81 |
| Previous close | 13.89 | 4.41 | 6.88 | 0.00 | 16.26 |
| Volume | 14.56K | 354.49K | 47.32K | 0 | 12.29K |
| Average volume | 15.55K | 137.93K | 47.73K | 0 | 16.77K |
| Market cap | 91.19M | 148.00M | 78.40M | 181.95M | 175.48M |
| P/E ratio | 25.44 | 4.07 | 7.88 | 0.00 | 10.16 |
| Earnings per share | 0.55 | 1.13 | 0.88 | 0.00 | 1.60 |
| Dividend yield | 7.73 | 16.40 | 14.16 | 7.25 | 8.79 |
| 52-week high | 15.65 | 5.67 | 8.04 | 0.00 | 20.24 |
| 52-week low | 13.20 | 4.16 | 6.48 | 0.00 | 15.05 |
| 1-week return | +3.94% | +4.78% | +2.21% | — | -1.87% |
| 1-month return | +2.49% | -5.74% | +3.43% | — | -4.01% |
| 3-month return | -1.13% | -13.70% | -6.35% | — | -0.671961% |
| 6-month return | -3.52% | -13.86% | -8.70% | — | -5.85% |
| Year-to-date return | -7.66% | -7.44% | -11.61% | — | +2.33% |
| 1-year return | -9.16% | -6.50% | -11.61% | — | -15.79% |
| 2-year return | -12.01% | -10.68% | -13.81% | — | -1.69% |
| 50-day moving average | 13.70 | 4.85 | 6.86 | 0.00 | 16.59 |
| 200-day moving average | 14.31 | 5.12 | 7.35 | 0.00 | 17.19 |
| Target price | — | — | — | — | — |
| Beta | 0.312 | 0.00 | 0.00 | — | 0.598 |
| Short ratio | 0.42 | 0.13 | 1.67 | 0.38 | 0.60 |
| Institutional ownership | 53.81% | 18.53% | 43.13% | 43.85% | 28.95% |