MGE Energy, Inc. MGEE
80.26 USD +1.90 (+2.42%)
At closeNov 6, 2026, 4:01 PM EST
80.26 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
77.00 Day range 80.53
68.49 52-week range 84.23
- YTD
- +2.35%
- 1 year
- -3.95%
5m chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 2 days ago |
| RSI: Overbought | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 2 days ago |
| RSI: Overbought | Nov 6, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:40 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:05 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:35 AM | 2 days ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.09 | Bullish |
| EMA (5) | EMA | 77.62 | Bullish |
| SMA (10) | SMA | 75.41 | Bullish |
| EMA (10) | EMA | 76.03 | Bullish |
| SMA (20) | SMA | 73.71 | Bullish |
| EMA (20) | EMA | 74.57 | Bullish |
| SMA (21) | SMA | 73.54 | Bullish |
| EMA (21) | EMA | 74.49 | Bullish |
| SMA (25) | SMA | 73.05 | Bullish |
| EMA (25) | EMA | 74.28 | Bullish |
| SMA (30) | SMA | 72.49 | Bullish |
| EMA (30) | EMA | 74.17 | Bullish |
| SMA (50) | SMA | 73.57 | Bullish |
| EMA (50) | EMA | 74.46 | Bullish |
| SMA (63) | SMA | 74.96 | Bullish |
| EMA (63) | EMA | 74.82 | Bullish |
| SMA (75) | SMA | 75.87 | Bullish |
| EMA (75) | EMA | 75.14 | Bullish |
| SMA (100) | SMA | 77.06 | Bullish |
| EMA (100) | EMA | 75.73 | Bullish |
| SMA (125) | SMA | 76.78 | Bullish |
| EMA (125) | EMA | 76.25 | Bullish |
| SMA (150) | SMA | 77.14 | Bullish |
| EMA (150) | EMA | 76.74 | Bullish |
| SMA (200) | SMA | 77.52 | Bullish |
| EMA (200) | EMA | 77.72 | Bullish |
| VWAP (HLC/3) | VWAP | 82.88 | Bearish |
| ZZ (0.05) | ZigZag | 80.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.67 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 78.21 | Bullish |
| WMA (10) | Weighted Moving Average | 76.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 79.09 | Bullish |
| TRIMA (10) | Triangular Moving Average | 74.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 74.73 | Bullish |