MGE Energy, Inc. MGEE
78.36 USD +0.77 (+0.99%)
At closeNov 5, 2026, 4:00 PM EST
78.36 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
77.39 Day range 79.99
68.01 52-week range 85.30
- YTD
- -0.08%
- 1 year
- -7.23%
5D chart
Events in this range
- Nov 4, 2026Earnings: 1.48; estimate 1.18; surprise 25.42%
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:45 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:40 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 3:35 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 3:35 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 3:30 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:15 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 3:05 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 3:05 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 2:20 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 1:35 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 12:40 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 11:30 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 11:10 AM | 21 hours ago |
| MACD: Sell Signal | Nov 5, 11:10 AM | 21 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 4, 3:55 PM | 1 day ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.82 | Bullish |
| EMA (5) | EMA | 76.34 | Bullish |
| SMA (10) | SMA | 74.75 | Bullish |
| EMA (10) | EMA | 75.11 | Bullish |
| SMA (20) | SMA | 73.21 | Bullish |
| EMA (20) | EMA | 73.98 | Bullish |
| SMA (21) | SMA | 73.09 | Bullish |
| EMA (21) | EMA | 73.93 | Bullish |
| SMA (25) | SMA | 72.68 | Bullish |
| EMA (25) | EMA | 73.79 | Bullish |
| SMA (30) | SMA | 72.16 | Bullish |
| EMA (30) | EMA | 73.76 | Bullish |
| SMA (50) | SMA | 73.53 | Bullish |
| EMA (50) | EMA | 74.23 | Bullish |
| SMA (63) | SMA | 74.96 | Bullish |
| EMA (63) | EMA | 74.64 | Bullish |
| SMA (75) | SMA | 75.90 | Bullish |
| EMA (75) | EMA | 75.00 | Bullish |
| SMA (100) | SMA | 77.03 | Bullish |
| EMA (100) | EMA | 75.64 | Bullish |
| SMA (125) | SMA | 76.73 | Bullish |
| EMA (125) | EMA | 76.19 | Bullish |
| SMA (150) | SMA | 77.13 | Bullish |
| EMA (150) | EMA | 76.69 | Bullish |
| SMA (200) | SMA | 77.52 | Bullish |
| EMA (200) | EMA | 77.70 | Bullish |
| VWAP (HLC/3) | VWAP | 82.89 | Bearish |
| ZZ (0.05) | ZigZag | 78.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.42 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.23 | Bullish |
| WMA (10) | Weighted Moving Average | 75.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 77.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 74.37 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 75.57 | Bullish |