Skip to content
Menu

MGE Energy, Inc. MGEE

Full chart
Set alert

Price alert · MGEE

All alert types
78.76 USD -0.41 (-0.52%)

Regular-session close

78.76 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

78.58 Day range 79.87
68.49 52-week range 84.23
YTD
+0.43%
1 year
-5.80%

1Y chart

Chart tools· Candles· 4 studies
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (55)
NameDateAgo
RSI: OverboughtNov 6, 20261 week ago
SMA: BullishNov 4, 20261 week ago
SMA: BullishNov 2, 20261 week ago
MACD: Buy SignalOct 6, 20261 month ago
RSI: OversoldSep 15, 20262 months ago
SMA: BearishAug 27, 20262 months ago
SMA: BullishAug 26, 20262 months ago
SMA: BearishAug 25, 20262 months ago
SMA: BullishAug 24, 20262 months ago
SMA: BearishAug 21, 20262 months ago
SMA: BearishAug 21, 20262 months ago
SMA: BullishAug 3, 20263 months ago
SMA: BearishJul 30, 20263 months ago
MACD: Sell SignalJul 15, 20264 months ago
RSI: OverboughtJul 2, 20264 months ago
SMA: BullishJun 29, 20264 months ago
SMA: BullishJun 23, 20264 months ago
SMA: BearishJun 15, 20265 months ago
SMA: BullishJun 12, 20265 months ago
SMA: BearishJun 11, 20265 months ago

Newest 20 of 55.

Compare MGEE

Chart and line up MGEE against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricMGEELNTCMSDTEXEL
Last price78.7673.4370.38139.7281.61
Change-0.41+0.38+1.16+0.52+0.11
Change %-0.517873%+0.520192%+1.68%+0.373563%+0.134969%
Open79.4673.4469.68139.9081.72
Day high79.8773.8170.49140.7782.00
Day low78.5873.0869.38139.0881.08
Previous close79.1773.0569.22139.2081.50
Volume130.10K2.04M3.19M1.06M11.72M
Average volume172.28K2.67M3.82M1.53M6.29M
Market cap2.98B19.04B22.07B29.08B52.38B
P/E ratio18.1520.4525.1421.3019.02
Earnings per share4.343.592.806.564.29
Dividend yield2.572.933.293.352.91
52-week high84.2378.0379.94154.4383.91
52-week low68.4963.2162.60120.8369.39
1-week return-1.87%+1.05%+1.73%+3.44%+2.44%
1-month return+10.60%+9.66%+6.15%+8.88%+9.34%
3-month return-2.77%+4.60%-0.184371%+0.136171%+3.33%
6-month return+5.15%+1.56%-3.34%-1.61%+2.13%
Year-to-date return+0.433563%+12.95%+0.643501%+8.33%+10.49%
1-year return-5.80%+8.91%-4.80%+1.45%+1.83%
2-year return-27.18%+22.10%+3.97%+17.79%+18.88%
50-day moving average73.7667.9767.10130.5175.43
200-day moving average77.5470.8672.50141.0578.47
Target price79.9276.6573.85148.3989.82
Beta0.6760.500.2970.3550.345
Short ratio8.979.360.034.488.56
Institutional ownership70.88%98.48%103.53%82.53%97.54%