MGE Energy, Inc. MGEE
Full chart
Set alert
78.76 USD -0.41 (-0.52%)
Regular-session close
78.76 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
78.58 Day range 79.87
68.49 52-week range 84.23
- YTD
- +0.43%
- 1 year
- -5.80%
1Y chart
Chart tools· Candles· 4 studies
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 5 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
Newest 20 of 55.
Compare MGEE
Chart and line up MGEE against other symbols or a saved comparison set.
- MGEE MGE Energy, Inc.
78.76
-0.41 -0.52%
- LNT Alliant Energy Corporation
73.43
+0.38 +0.52%
- CMS CMS Energy Corporation
70.38
+1.16 +1.68%
- DTE DTE Energy Company
139.72
+0.52 +0.37%
- XEL Xcel Energy Inc.
81.61
+0.11 +0.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | MGEE | LNT | CMS | DTE | XEL |
|---|---|---|---|---|---|
| Last price | 78.76 | 73.43 | 70.38 | 139.72 | 81.61 |
| Change | -0.41 | +0.38 | +1.16 | +0.52 | +0.11 |
| Change % | -0.517873% | +0.520192% | +1.68% | +0.373563% | +0.134969% |
| Open | 79.46 | 73.44 | 69.68 | 139.90 | 81.72 |
| Day high | 79.87 | 73.81 | 70.49 | 140.77 | 82.00 |
| Day low | 78.58 | 73.08 | 69.38 | 139.08 | 81.08 |
| Previous close | 79.17 | 73.05 | 69.22 | 139.20 | 81.50 |
| Volume | 130.10K | 2.04M | 3.19M | 1.06M | 11.72M |
| Average volume | 172.28K | 2.67M | 3.82M | 1.53M | 6.29M |
| Market cap | 2.98B | 19.04B | 22.07B | 29.08B | 52.38B |
| P/E ratio | 18.15 | 20.45 | 25.14 | 21.30 | 19.02 |
| Earnings per share | 4.34 | 3.59 | 2.80 | 6.56 | 4.29 |
| Dividend yield | 2.57 | 2.93 | 3.29 | 3.35 | 2.91 |
| 52-week high | 84.23 | 78.03 | 79.94 | 154.43 | 83.91 |
| 52-week low | 68.49 | 63.21 | 62.60 | 120.83 | 69.39 |
| 1-week return | -1.87% | +1.05% | +1.73% | +3.44% | +2.44% |
| 1-month return | +10.60% | +9.66% | +6.15% | +8.88% | +9.34% |
| 3-month return | -2.77% | +4.60% | -0.184371% | +0.136171% | +3.33% |
| 6-month return | +5.15% | +1.56% | -3.34% | -1.61% | +2.13% |
| Year-to-date return | +0.433563% | +12.95% | +0.643501% | +8.33% | +10.49% |
| 1-year return | -5.80% | +8.91% | -4.80% | +1.45% | +1.83% |
| 2-year return | -27.18% | +22.10% | +3.97% | +17.79% | +18.88% |
| 50-day moving average | 73.76 | 67.97 | 67.10 | 130.51 | 75.43 |
| 200-day moving average | 77.54 | 70.86 | 72.50 | 141.05 | 78.47 |
| Target price | 79.92 | 76.65 | 73.85 | 148.39 | 89.82 |
| Beta | 0.676 | 0.50 | 0.297 | 0.355 | 0.345 |
| Short ratio | 8.97 | 9.36 | 0.03 | 4.48 | 8.56 |
| Institutional ownership | 70.88% | 98.48% | 103.53% | 82.53% | 97.54% |
