MGE Energy, Inc. MGEE
80.19 USD -0.07 (-0.09%)
At closeNov 9, 2026, 4:00 PM EST
80.19 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
79.49 Day range 81.12
68.01 52-week range 85.30
- YTD
- +2.26%
- 1 year
- -3.81%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 4:00 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 12 hours ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 78.07 | Bullish |
| EMA (5) | EMA | 78.48 | Bullish |
| SMA (10) | SMA | 76.08 | Bullish |
| EMA (10) | EMA | 76.78 | Bullish |
| SMA (20) | SMA | 74.18 | Bullish |
| EMA (20) | EMA | 75.10 | Bullish |
| SMA (21) | SMA | 74.01 | Bullish |
| EMA (21) | EMA | 75.01 | Bullish |
| SMA (25) | SMA | 73.45 | Bullish |
| EMA (25) | EMA | 74.74 | Bullish |
| SMA (30) | SMA | 72.87 | Bullish |
| EMA (30) | EMA | 74.56 | Bullish |
| SMA (50) | SMA | 73.61 | Bullish |
| EMA (50) | EMA | 74.68 | Bullish |
| SMA (63) | SMA | 74.94 | Bullish |
| EMA (63) | EMA | 74.98 | Bullish |
| SMA (75) | SMA | 75.84 | Bullish |
| EMA (75) | EMA | 75.27 | Bullish |
| SMA (100) | SMA | 77.11 | Bullish |
| EMA (100) | EMA | 75.82 | Bullish |
| SMA (125) | SMA | 76.82 | Bullish |
| EMA (125) | EMA | 76.31 | Bullish |
| SMA (150) | SMA | 77.15 | Bullish |
| EMA (150) | EMA | 76.78 | Bullish |
| SMA (200) | SMA | 77.53 | Bullish |
| EMA (200) | EMA | 77.75 | Bullish |
| VWAP (HLC/3) | VWAP | 82.76 | Bearish |
| ZZ (0.05) | ZigZag | 80.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.68 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 76.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 78.31 | Bullish |
| WMA (10) | Weighted Moving Average | 77.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 80.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 75.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 75.37 | Bullish |