MGE Energy, Inc. MGEE
Set alert
75.33 USD +1.60 +2.17%
At close · Nov 2
75.33 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
74.08 Day range 75.77
68.01 52-week range 85.30
- YTD
- -3.94%
- 1 year
- -9.10%
- Open
- 74.08
- Prev close
- 73.73
- Mkt cap
- 2.85B
- Vol
- 171.63K
- Avg vol
- 169.57K
- EPS
- 4.07
- P/E
- 18.51
- Div yield
- 2.76%
More statistics
- Low
- 74.08
- High
- 75.77
- Forward P/E
- 17.94
- Beta
- 0.68
- Short ratio
- 7.63
- Inst. own
- 70.48%
- Dividend
- 2.03
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 73.75
- 200-d avg
- 77.59
- 1y target
- 77.33
6M chart
Events in this range
- May 5, 2026Earnings: 1.32; estimate 1.13; surprise 16.81%
- Jun 1, 2026Dividend: 0.475
- Jun 8, 2026Rating: Ladenburg Thalmann · Neutral → Buy
- Aug 5, 2026Earnings: 0.89; estimate 0.77; surprise 15.58%
- Aug 21, 2026Rating: Morgan Stanley · Underweight → Underweight
- Sep 1, 2026Dividend: 0.5083
- Sep 18, 2026Rating: Morgan Stanley · Underweight → Underweight
- Sep 24, 2026Rating: B of A Securities · — → Neutral
- Oct 15, 2026Rating: JP Morgan · — → Neutral
- Oct 21, 2026Rating: Morgan Stanley · Underweight → Underweight
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 7 hours ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
MGEE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.10 | 0.00% | 24 | 26 | 50.0% | ||
| 0.00 | 0.00 | 14.50 | 0.00% | 1 | 0 | 0.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 1 | 1 | 0.0% | 65.00 | 0.00 | 0.00 | 0.65 | 0.00% | — | 3 | 12.5% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 1 | 6.3% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 14 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||