MGE Energy, Inc. MGEE
Set alert
74.66 USD -0.67 -0.89%
As of Nov 3, 1:45 PM ET
74.35 Day range 75.56
68.01 52-week range 85.30
- YTD
- -4.79%
- 1 year
- -10.00%
- Open
- 75.30
- Prev close
- 75.33
- Mkt cap
- 2.82B
- Vol
- 42.79K
- Avg vol
- 169.86K
- EPS
- 4.07
- P/E
- 18.35
- Div yield
- 2.76%
More statistics
- Low
- 74.35
- High
- 75.56
- Forward P/E
- 17.94
- Beta
- 0.68
- Short ratio
- 7.63
- Inst. own
- 70.48%
- Dividend
- 2.03
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 73.75
- 200-d avg
- 77.59
- 1y target
- 77.33
30m chart
Built from the cached five-day intraday bars.
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
MGEE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 4.90 | 0.10 | 0.00% | 24 | 26 | 193.7% | ||
| 0.00 | 0.00 | 14.50 | 0.00% | 1 | 0 | 0.0% | 60.00 | — | — | — | — | — | — | — | ||
| 5.10 | 15.10 | 5.80 | 0.00% | 1 | 1 | 51.3% | 65.00 | 0.00 | 4.90 | 0.65 | 0.00% | — | 3 | 99.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 1 | 6.3% | ||
| 0.00 | 2.10 | 0.10 | 0.00% | 1 | 14 | 62.6% | 85.00 | — | — | — | — | — | — | — | ||