Morgan Advanced Materials plc MGAM.L
Set alert
261.00 GBp -4.00 -1.51%
As of Oct 30, 12:41 PM ET
258.50 Day range 267.00
187.40 52-week range 290.00
- YTD
- +19.72%
- 1 year
- +24.29%
- Open
- 267.00
- Prev close
- 265.00
- Mkt cap
- 721.44M
- Vol
- 1.30M
- Avg vol
- 1.03M
- EPS
- -0.02
- P/E
- 0.00
More statistics
- Low
- 258.50
- High
- 267.00
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare MGAM.L
Chart and line up MGAM.L against other symbols or a saved comparison set.
- MGAM.L Morgan Advanced Materials plc
261.00
-4.00 -1.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MGAM.L | SPY | QQQ |
|---|---|---|---|
| Last price | 261.00 | 755.72 | 690.49 |
| Change | -4.00 | -13.64 | -24.85 |
| Change % | -1.51% | -1.77% | -3.47% |
| Open | 267.00 | 761.38 | 697.13 |
| Day high | 267.00 | 761.46 | 698.63 |
| Day low | 258.50 | 750.36 | 683.45 |
| Previous close | 265.00 | 769.36 | 715.34 |
| Volume | 1.30M | 77.70M | 85.24M |
| Average volume | 1.03M | 41.22M | 34.57M |
| Market cap | 721.44M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 290.00 | 779.09 | 759.66 |
| 52-week low | 187.40 | 631.97 | 558.28 |
| 1-week return | +6.97% | -0.559233% | -1.97% |
| 1-month return | -2.61% | -0.906075% | -6.66% |
| 3-month return | +15.49% | +1.89% | +1.02% |
| 6-month return | +19.45% | +5.16% | +3.41% |
| Year-to-date return | +19.72% | +10.82% | +12.40% |
| 1-year return | +24.29% | +11.16% | +10.29% |
| 2-year return | +5.67% | +32.90% | +42.71% |
| 50-day moving average | 256.27 | 767.63 | 725.41 |
| 200-day moving average | 230.75 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |