Morinaga&Co., Ltd. MGAAF
15.51 USD 0.00 (+0.00%)
As ofApr 9, 2026, 9:30 AM EDT
15.51 Day range 15.51
15.51 52-week range 31.02
- YTD
- 0.00%
- 1 year
- 0.00%
MGAAF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Apr 2, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Apr 1, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Mar 31, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Mar 30, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Mar 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Mar 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Mar 25, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Mar 24, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Mar 23, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Mar 20, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Mar 19, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Mar 18, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Mar 17, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Mar 16, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Mar 13, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Mar 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Mar 11, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Mar 10, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Mar 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Mar 6, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Mar 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Mar 4, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Mar 3, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Mar 2, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Feb 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Feb 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Feb 25, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Feb 24, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Feb 23, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Feb 20, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Feb 19, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Feb 18, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Feb 17, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Feb 13, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Feb 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Feb 11, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Feb 10, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Feb 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Feb 6, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Feb 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Feb 4, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Feb 3, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Feb 2, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Jan 30, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
| Jan 29, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Jan 28, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Jan 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Jan 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Jan 23, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Jan 22, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Jan 21, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Jan 20, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Jan 16, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Jan 15, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Jan 14, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Jan 13, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Jan 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Jan 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Jan 8, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Jan 7, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 100 |
| Jan 6, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 |
62 days, newest first. Daily bars as drawn on the MGAAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.