Magna International Inc. MGA
65.63 USD +2.66 (+4.22%)
At closeNov 4, 2026, 5:22 PM EST
65.58 -0.05 -0.08%
After hours · Nov 4, 5:22 PM ET
63.71 Day range 66.23
45.33 52-week range 73.22
- YTD
- +23.13%
- 1 year
- +34.13%
MGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.90 | 12.40 | 9.30 | 0.00% | 1 | 0 | 110.4% | 55.00 | 0.00 | 0.75 | 0.35 | 0.00% | 1 | 60 | 65.1% | ||
| — | — | — | — | — | — | — | 57.50 | 0.00 | 0.70 | 0.43 | 0.00% | 5 | 26 | 51.5% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.30 | 0.45 | 0.50 | -45.65% | 6 | 751 | 42.2% | ||
| 2.40 | 4.40 | 2.10 | 0.00% | 7 | 550 | 47.4% | 62.50 | 0.65 | 0.95 | 0.82 | -52.05% | 9 | 228 | 40.5% | ||
| 2.00 | 2.30 | 2.08 | -11.49% | 12 | 126 | 36.1% | 65.00 | 1.45 | 1.85 | 2.10 | 0.00% | 17 | 80 | 39.4% | ||
| 0.85 | 1.15 | 1.12 | +103.64% | 5 | 476 | 35.0% | 67.50 | 2.75 | 4.50 | 3.70 | 0.00% | 1 | 139 | 62.7% | ||
| 0.30 | 0.55 | 0.46 | +84.00% | 72 | 232 | 35.8% | 70.00 | 4.50 | 6.00 | 6.27 | 0.00% | 2 | 13 | 59.6% | ||
| 0.00 | 0.65 | 0.20 | 0.00% | 2 | 294 | 49.8% | 72.50 | 0.00 | 0.00 | 6.60 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.20 | 0.40 | 0.00% | 2 | 220 | 43.4% | 75.00 | 8.50 | 11.60 | 10.33 | 0.00% | — | 2 | 60.9% | ||
| 0.00 | 0.95 | 0.31 | 0.00% | 1 | 23 | 63.4% | 77.50 | — | — | — | — | — | — | — | ||