MGA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 0.15 | 0.25 | 0.00% | 3 | 14 | 52.9% |
|---|
| 8.40 | 10.00 | 9.30 | -22.18% | 1 | 1 | 50.5% | 55.00 | | 0.00 | 1.75 | 0.35 | 0.00% | 1 | 60 | 66.0% |
|---|
| — | — | — | — | — | — | — | 57.50 | | 0.15 | 0.45 | 0.43 | -33.85% | 5 | 31 | 41.3% |
|---|
| 0.00 | 0.00 | 9.50 | 0.00% | 1 | 0 | 0.0% | 60.00 | | 0.50 | 1.00 | 0.72 | -35.71% | 12 | 755 | 41.4% |
|---|
| 2.25 | 3.20 | 3.60 | -14.29% | 9 | 547 | 41.1% | 62.50 | | 1.35 | 1.90 | 1.45 | -28.92% | 21 | 207 | 41.5% |
|---|
| 0.45 | 2.35 | 1.60 | -38.70% | 31 | 116 | 47.1% | 65.00 | | 2.85 | 3.50 | 2.95 | -31.40% | 9 | 63 | 46.6% |
|---|
| 0.35 | 0.90 | 0.75 | -52.83% | 109 | 248 | 36.4% | 67.50 | | 3.50 | 5.50 | 3.70 | 0.00% | 1 | 139 | 53.3% |
|---|
| 0.25 | 0.40 | 0.40 | -38.46% | 7 | 269 | 35.4% | 70.00 | | 5.70 | 7.50 | 6.27 | +36.30% | 2 | 12 | 56.3% |
|---|
| 0.00 | 0.20 | 0.20 | -57.45% | 4 | 296 | 36.8% | 72.50 | | 0.00 | 0.00 | 6.60 | 0.00% | 6 | 0 | 0.0% |
|---|
| 0.00 | 0.15 | 0.11 | -56.00% | 104 | 234 | 41.4% | 75.00 | | 10.40 | 12.40 | 10.33 | 0.00% | — | 2 | 74.3% |
|---|
Sign in to watch contracts
