Magna International Inc. MGA
62.81 USD -2.82 (-4.30%)
At closeNov 5, 2026, 8:00 PM EST
62.41 -0.40 -0.64%
After hours · Nov 5, 8:00 PM ET
62.69 Day range 66.20
45.33 52-week range 73.22
- YTD
- +17.84%
- 1 year
- +25.77%
MGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 57.50 | 0.00 | 0.00 | 0.43 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.69 | 0.00% | 208 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 7 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 1.58 | 0.00% | 8 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 13 | 0 | 6.3% | 65.00 | 0.00 | 0.00 | 2.10 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 330 | 0 | 6.3% | 67.50 | 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 72 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 6.27 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 27 | 0 | 12.5% | 72.50 | 0.00 | 0.00 | 6.60 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 30 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 10.33 | 0.00% | — | 0 | 0.0% | ||