Medallion Financial Corp. MFIN
10.05 USD +0.13 (+1.31%)
Nov 6, 2026, 3:09 PM EST
9.99 Day range 10.27
7.85 52-week range 12.26
- YTD
- -2.33%
- 1 year
- +1.62%
MFIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.03 | 0.00% | 21 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.75 | 0.18 | 0.00% | — | 2 | 337.5% | ||
| 1.60 | 3.10 | 2.22 | 0.00% | 2 | 5 | 213.3% | 7.50 | 0.00 | 0.15 | 0.25 | 0.00% | 1 | 2 | 106.3% | ||
| 0.20 | 0.40 | 0.39 | -48.00% | 103 | 510 | 46.1% | 10.00 | 0.00 | 0.75 | 0.60 | 0.00% | 104 | 226 | 95.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 101 | 1,205 | 62.5% | 12.50 | 2.00 | 3.20 | 2.65 | 0.00% | 1 | 1 | 97.3% | ||