Medallion Financial Corp. MFIN
9.99 USD +0.07 (+0.71%)
At closeNov 6, 2026, 4:00 PM EST
9.99 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
9.85 Day range 10.27
7.85 52-week range 12.26
- YTD
- -2.92%
- 1 year
- +1.01%
MFIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.03 | 0.00% | 21 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.75 | 0.18 | 0.00% | — | 2 | 347.7% | ||
| 1.60 | 3.10 | 2.22 | 0.00% | 2 | 5 | 229.7% | 7.50 | 0.00 | 0.15 | 0.25 | 0.00% | 1 | 2 | 108.6% | ||
| 0.10 | 0.40 | 0.39 | -48.00% | 103 | 510 | 52.0% | 10.00 | 0.00 | 0.75 | 0.60 | 0.00% | 104 | 226 | 95.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 101 | 1,205 | 66.4% | 12.50 | 2.00 | 3.20 | 2.65 | 0.00% | 1 | 1 | 88.7% | ||