Mizuho Financial Group, Inc. MFG
9.80 USD +0.26 (+2.69%)
Nov 4, 2026, 2:47 PM EST
9.67 Day range 9.85
6.45 52-week range 11.49
- YTD
- +33.83%
- 1 year
- +47.09%
MFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 3.70 | 2.45 | 0.00% | — | 1 | 109.4% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.20 | 0.00% | 1 | 21 | 76.0% | 10.00 | 0.15 | 0.90 | 0.85 | 0.00% | — | 1 | 93.4% | ||
| 0.00 | 1.70 | 0.05 | 0.00% | 2 | 1 | 201.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 0.10 | 0.00% | 4 | 4 | 259.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 7.00 | 8.50 | 6.43 | 0.00% | — | 0 | 142.2% | ||