Mizuho Financial Group, Inc. MFG
Full chart
Set alert
10.14 USD +0.21 (+2.06%)
Nov 11, 2026, 11:43 AM EST
10.11 Day range 10.20
6.45 52-week range 11.49
- YTD
- +38.46%
- 1 year
- +50.59%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
Newest 20 of 48.
Compare MFG
Chart and line up MFG against other symbols or a saved comparison set.
- MFG Mizuho Financial Group, Inc.
10.14
+0.21 +2.06%
- SHG Shinhan Financial Group Co., Ltd.
64.48
+0.55 +0.86%
- KB KB Financial Group Inc.
114.39
+0.59 +0.52%
- SMFG Sumitomo Mitsui Financial Group, Inc.
24.69
+0.36 +1.50%
- IBN ICICI Bank Limited
34.52
-0.37 -1.05%
Sign in to keep these symbols in a saved comparison set.
| Metric | MFG | SHG | KB | SMFG | IBN |
|---|---|---|---|---|---|
| Last price | 10.14 | 64.48 | 114.39 | 24.69 | 34.52 |
| Change | +0.205 | +0.55 | +0.59 | +0.365 | -0.365 |
| Change % | +2.06% | +0.860316% | +0.518453% | +1.50% | -1.05% |
| Open | 10.19 | 64.14 | 114.64 | 24.71 | 34.27 |
| Day high | 10.20 | 64.65 | 114.91 | 24.73 | 34.55 |
| Day low | 10.11 | 64.00 | 112.93 | 24.57 | 34.17 |
| Previous close | 9.93 | 63.93 | 113.80 | 24.32 | 34.88 |
| Volume | 1.55M | 26.74K | 27.56K | 429.96K | 1.98M |
| Average volume | 3.57M | 187.12K | 196.31K | 1.39M | 5.63M |
| Market cap | 122.35B | 29.85B | 39.71B | 154.83B | 123.92B |
| P/E ratio | 13.88 | 8.10 | 9.82 | 14.27 | 19.61 |
| Earnings per share | 0.73 | 7.96 | 11.65 | 1.73 | 1.76 |
| Dividend yield | 1.44 | 2.62 | 2.35 | 1.89 | 0.68 |
| 52-week high | 11.49 | 85.57 | 133.29 | 27.62 | 34.88 |
| 52-week low | 6.45 | 51.59 | 81.36 | 16.51 | 25.20 |
| 1-week return | +3.42% | -0.891485% | -0.513133% | +0.223305% | +10.41% |
| 1-month return | -4.48% | -14.62% | -7.05% | -1.77% | +23.75% |
| 3-month return | -2.92% | -11.85% | -2.75% | -1.85% | +15.55% |
| 6-month return | +15.04% | -3.26% | +4.96% | +13.34% | +32.24% |
| Year-to-date return | +38.46% | +20.23% | +32.95% | +27.70% | +15.82% |
| 1-year return | +50.59% | +20.07% | +28.99% | +49.52% | +12.17% |
| 2-year return | +123.24% | +60.24% | +72.82% | +76.07% | +15.05% |
| 50-day moving average | 10.50 | 74.70 | 121.96 | 25.39 | 29.25 |
| 200-day moving average | 9.58 | 68.94 | 112.21 | 23.49 | 28.60 |
| Target price | 11.64 | 98.36 | 166.71 | 15.76 | 37.75 |
| Beta | 0.57 | 1.07 | 1.09 | 0.52 | 0.36 |
| Short ratio | 3.20 | 2.24 | 2.69 | 3.90 | 4.72 |
| Institutional ownership | 2.31% | 5.41% | 6.74% | 2.13% | 16.42% |
