Menu

Mizuho Financial Group, Inc. MFG

Full chart
Set alert

Price alert · MFG

All alert types
10.14 USD +0.21 (+2.06%)

Nov 11, 2026, 11:43 AM EST

10.11 Day range 10.20
6.45 52-week range 11.49
YTD
+38.46%
1 year
+50.59%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (48)
NameDateAgo
SMA: BullishNov 9, 20262 days ago
MACD: Buy SignalNov 9, 20262 days ago
SMA: BearishNov 5, 20266 days ago
SMA: BullishNov 4, 20261 week ago
SMA: BearishNov 3, 20261 week ago
RSI: OversoldOct 23, 20262 weeks ago
RSI: OversoldOct 20, 20263 weeks ago
SMA: BearishOct 8, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
MACD: Sell SignalSep 17, 20261 month ago
MACD: Buy SignalSep 1, 20262 months ago
SMA: BullishAug 25, 20262 months ago
SMA: BearishAug 24, 20262 months ago
SMA: BullishAug 21, 20262 months ago
SMA: BearishAug 19, 20262 months ago
MACD: Sell SignalAug 19, 20262 months ago
MACD: Buy SignalAug 12, 20263 months ago
MACD: Sell SignalAug 11, 20263 months ago
MACD: Buy SignalAug 6, 20263 months ago

Newest 20 of 48.

Compare MFG

Chart and line up MFG against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricMFGSHGKBSMFGIBN
Last price10.1464.48114.3924.6934.52
Change+0.205+0.55+0.59+0.365-0.365
Change %+2.06%+0.860316%+0.518453%+1.50%-1.05%
Open10.1964.14114.6424.7134.27
Day high10.2064.65114.9124.7334.55
Day low10.1164.00112.9324.5734.17
Previous close9.9363.93113.8024.3234.88
Volume1.55M26.74K27.56K429.96K1.98M
Average volume3.57M187.12K196.31K1.39M5.63M
Market cap122.35B29.85B39.71B154.83B123.92B
P/E ratio13.888.109.8214.2719.61
Earnings per share0.737.9611.651.731.76
Dividend yield1.442.622.351.890.68
52-week high11.4985.57133.2927.6234.88
52-week low6.4551.5981.3616.5125.20
1-week return+3.42%-0.891485%-0.513133%+0.223305%+10.41%
1-month return-4.48%-14.62%-7.05%-1.77%+23.75%
3-month return-2.92%-11.85%-2.75%-1.85%+15.55%
6-month return+15.04%-3.26%+4.96%+13.34%+32.24%
Year-to-date return+38.46%+20.23%+32.95%+27.70%+15.82%
1-year return+50.59%+20.07%+28.99%+49.52%+12.17%
2-year return+123.24%+60.24%+72.82%+76.07%+15.05%
50-day moving average10.5074.70121.9625.3929.25
200-day moving average9.5868.94112.2123.4928.60
Target price11.6498.36166.7115.7637.75
Beta0.571.071.090.520.36
Short ratio3.202.242.693.904.72
Institutional ownership2.31%5.41%6.74%2.13%16.42%