Mizuho Financial Group, Inc. MFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.10 | 3.70 | 2.45 | 0.00% | — | 1 | 120.3% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.39 | 0.00% | 1 | 22 | 57.4% | 10.00 | 0.00 | 2.15 | 0.85 | 0.00% | — | 1 | 97.7% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 1 | 131.1% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 0.10 | 0.00% | 4 | 4 | 243.9% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 6.70 | 9.20 | 6.43 | 0.00% | — | 0 | 158.6% | ||