Mizuho Financial Group, Inc. MFG
9.80 USD +0.26 (+2.73%)
At closeNov 4, 2026, 5:42 PM EST
9.99 +0.19 +1.94%
After hours · Nov 4, 5:42 PM ET
9.67 Day range 9.85
6.45 52-week range 11.49
- YTD
- +33.88%
- 1 year
- +47.15%
MFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.45 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 3.1% | 10.00 | 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 6.43 | 0.00% | — | 0 | 0.0% | ||