PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF MFEM
Compare
Set alert
24.78 USD +0.22 (+0.91%)
At closeNov 6, 2026, 4:04 PM EST
24.78 0.00 0.00%
After hours · Nov 6, 4:04 PM ET
24.77 Day range 24.94
22.10 52-week range 30.60
- YTD
- +7.17%
- 1 year
- +8.72%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Dec 28, 2017Dividend: 0.054
- Apr 2, 2018Dividend: 0.015
- Jul 2, 2018Dividend: 0.12
- Oct 1, 2018Dividend: 0.125
- Dec 28, 2018Dividend: 0.4
- Apr 1, 2019Dividend: 0.085
- Jul 1, 2019Dividend: 0.15
- Oct 1, 2019Dividend: 0.075
- Dec 30, 2019Dividend: 0.28
- Apr 1, 2020Dividend: 0.07
- Jul 1, 2020Dividend: 0.11
- Oct 1, 2020Dividend: 0.08
- Dec 30, 2020Dividend: 0.2
- Apr 1, 2021Dividend: 0.03
- Jul 1, 2021Dividend: 0.19
- Oct 1, 2021Dividend: 0.6
- Dec 10, 2021Dividend: 4.537
- Dec 30, 2021Dividend: 1.57
- Apr 1, 2022Dividend: 0.1
- Jul 1, 2022Dividend: 0.19
- Oct 3, 2022Dividend: 0.29
- Dec 12, 2022Dividend: 0.58811
- Dec 29, 2022Dividend: 0.05
- Apr 3, 2023Dividend: 0.11
- Jul 3, 2023Dividend: 0.26
- Oct 2, 2023Dividend: 0.24
- Dec 28, 2023Dividend: 0.16
- Apr 1, 2024Dividend: 0.14
- Jul 1, 2024Dividend: 0.21
- Oct 1, 2024Dividend: 0.59
- Dec 31, 2024Dividend: 0.18
- Apr 1, 2025Dividend: 0.15
- Jul 1, 2025Dividend: 0.2
- Oct 1, 2025Dividend: 0.22
- Dec 31, 2025Dividend: 0.07
- Apr 1, 2026Dividend: 0.15
- Jul 1, 2026Dividend: 0.19
- Oct 1, 2026Dividend: 0.22
Signals (162)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 13, 2025 | 1 year ago |
Newest 20 of 162.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.