PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF MFEM
Compare
Set alert
24.55 USD -1.52 (-5.83%)
At closeNov 5, 2026, 4:10 PM EST
24.55 0.00 0.00%
After hours · Nov 5, 4:10 PM ET
24.53 Day range 25.42
22.10 52-week range 30.60
- YTD
- +6.20%
- 1 year
- +7.55%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 10, 2021Dividend: 4.537
- Dec 30, 2021Dividend: 1.57
- Apr 1, 2022Dividend: 0.1
- Jul 1, 2022Dividend: 0.19
- Oct 3, 2022Dividend: 0.29
- Dec 12, 2022Dividend: 0.58811
- Dec 29, 2022Dividend: 0.05
- Apr 3, 2023Dividend: 0.11
- Jul 3, 2023Dividend: 0.26
- Oct 2, 2023Dividend: 0.24
- Dec 28, 2023Dividend: 0.16
- Apr 1, 2024Dividend: 0.14
- Jul 1, 2024Dividend: 0.21
- Oct 1, 2024Dividend: 0.59
- Dec 31, 2024Dividend: 0.18
- Apr 1, 2025Dividend: 0.15
- Jul 1, 2025Dividend: 0.2
- Oct 1, 2025Dividend: 0.22
- Dec 31, 2025Dividend: 0.07
- Apr 1, 2026Dividend: 0.15
- Jul 1, 2026Dividend: 0.19
- Oct 1, 2026Dividend: 0.22
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 13, 2025 | 1 year ago |
Newest 20 of 86.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.