Roundhill META WeeklyPay ETF METW
23.68 USD +0.42 (+1.82%)
At closeNov 4, 2026, 5:36 PM EST
23.81 +0.13 +0.54%
After hours · Nov 4, 5:36 PM ET
23.49 Day range 23.99
21.17 52-week range 40.00
- YTD
- -33.87%
- 1 year
- -34.01%
METW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 0.0% | 23.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 1 | 12.5% | 26.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | — | 1 | 12.5% | 27.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | — | 1 | 25.0% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 6 | 25.0% | 30.00 | — | — | — | — | — | — | — | ||