Roundhill META WeeklyPay ETF METW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 1 | 12.5% | 26.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | — | 1 | 12.5% | 27.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | — | 1 | 25.0% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 6 | 25.0% | 30.00 | — | — | — | — | — | — | — | ||