Roundhill META WeeklyPay ETF METW
22.61 USD -1.07 (-4.53%)
At closeNov 5, 2026, 6:10 PM EST
22.33 -0.28 -1.24%
After hours · Nov 5, 6:10 PM ET
21.95 Day range 22.73
21.17 52-week range 40.00
- YTD
- -36.86%
- 1 year
- -38.11%
METW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 3.1% | 23.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 3.40 | +25.93% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 1 | 12.5% | 26.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | -90.48% | 1 | 1 | 25.0% | 27.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | — | 1 | 25.0% | 29.00 | — | — | — | — | — | — | — | ||