Roundhill META WeeklyPay ETF METW
Set alert
22.67 USD -0.30 -1.30%
At close · Nov 2
22.67 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
22.67 Day range 23.26
21.17 52-week range 40.00
- YTD
- -36.70%
- 1 year
- -40.25%
- Open
- 22.90
- Prev close
- 22.97
- Mkt cap
- 22.57M
- Vol
- 11.41K
- Avg vol
- 17.27K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.67
- High
- 23.26
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 3, 2026Dividend: 0.110178
- Aug 10, 2026Dividend: 0.099923
- Aug 17, 2026Dividend: 0.248067
- Aug 24, 2026Dividend: 0.174667
- Aug 31, 2026Dividend: 0.09897
- Sep 8, 2026Dividend: 0.239583
- Sep 14, 2026Dividend: 0.259132
- Sep 21, 2026Dividend: 0.274186
- Sep 28, 2026Dividend: 0.258415
- Oct 5, 2026Dividend: 0.325931
- Oct 13, 2026Dividend: 0.165097
- Oct 19, 2026Dividend: 0.186501
- Oct 26, 2026Dividend: 0.188873
Signals (14)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.