Roundhill META WeeklyPay ETF METW
Set alert
23.37 USD +0.70 +3.09%
As of Nov 3, 12:30 PM ET
23.11 Day range 23.37
21.17 52-week range 40.00
- YTD
- -34.74%
- 1 year
- -36.30%
- Open
- 22.82
- Prev close
- 22.67
- Mkt cap
- 22.27M
- Vol
- 3.57K
- Avg vol
- 17.02K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.11
- High
- 23.37
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 4, 2026Dividend: 0.202387
- May 11, 2026Dividend: 0.063043
- May 18, 2026Dividend: 0.190799
- May 26, 2026Dividend: 0.211613
- Jun 1, 2026Dividend: 0.185212
- Jun 8, 2026Dividend: 0.258289
- Jun 15, 2026Dividend: 0.117683
- Jun 22, 2026Dividend: 0.133021
- Jun 29, 2026Dividend: 0.211677
- Jul 6, 2026Dividend: 0.121908
- Jul 13, 2026Dividend: 0.257672
- Jul 20, 2026Dividend: 0.355011
- Jul 27, 2026Dividend: 0.201005
- Aug 3, 2026Dividend: 0.110178
- Aug 10, 2026Dividend: 0.099923
- Aug 17, 2026Dividend: 0.248067
- Aug 24, 2026Dividend: 0.174667
- Aug 31, 2026Dividend: 0.09897
- Sep 8, 2026Dividend: 0.239583
- Sep 14, 2026Dividend: 0.259132
- Sep 21, 2026Dividend: 0.274186
- Sep 28, 2026Dividend: 0.258415
- Oct 5, 2026Dividend: 0.325931
- Oct 13, 2026Dividend: 0.165097
- Oct 19, 2026Dividend: 0.186501
- Oct 26, 2026Dividend: 0.188873
- Nov 2, 2026Dividend: 0.062354
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 1 day ago |
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 29.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.