Roundhill META WeeklyPay ETF METW
Compare
Set alert
22.61 USD -1.07 (-4.53%)
At closeNov 5, 2026, 6:10 PM EST
22.33 -0.28 -1.24%
After hours · Nov 5, 6:10 PM ET
21.95 Day range 22.73
21.17 52-week range 40.00
- YTD
- -36.86%
- 1 year
- -38.11%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2025Dividend: 0.112043
- Nov 17, 2025Dividend: 0.243399
- Nov 24, 2025Dividend: 0.275465
- Dec 1, 2025Dividend: 0.261163
- Dec 8, 2025Dividend: 0.346159
- Dec 15, 2025Dividend: 0.354329
- Dec 22, 2025Dividend: 0.214669
- Dec 29, 2025Dividend: 0.315116
- Jan 5, 2026Dividend: 0.291952
- Jan 12, 2026Dividend: 0.190262
- Jan 20, 2026Dividend: 0.229259
- Jan 26, 2026Dividend: 0.125471
- Feb 2, 2026Dividend: 0.329615
- Feb 9, 2026Dividend: 0.318441
- Feb 17, 2026Dividend: 0.100335
- Feb 23, 2026Dividend: 0.177637
- Mar 2, 2026Dividend: 0.273905
- Mar 9, 2026Dividend: 0.211505
- Mar 16, 2026Dividend: 0.229753
- Mar 23, 2026Dividend: 0.151877
- Mar 30, 2026Dividend: 0.168174
- Apr 6, 2026Dividend: 0.068325
- Apr 13, 2026Dividend: 0.274749
- Apr 20, 2026Dividend: 0.283267
- Apr 27, 2026Dividend: 0.307109
- May 4, 2026Dividend: 0.202387
- May 11, 2026Dividend: 0.063043
- May 18, 2026Dividend: 0.190799
- May 26, 2026Dividend: 0.211613
- Jun 1, 2026Dividend: 0.185212
- Jun 8, 2026Dividend: 0.258289
- Jun 15, 2026Dividend: 0.117683
- Jun 22, 2026Dividend: 0.133021
- Jun 29, 2026Dividend: 0.211677
- Jul 6, 2026Dividend: 0.121908
- Jul 13, 2026Dividend: 0.257672
- Jul 20, 2026Dividend: 0.355011
- Jul 27, 2026Dividend: 0.201005
- Aug 3, 2026Dividend: 0.110178
- Aug 10, 2026Dividend: 0.099923
- Aug 17, 2026Dividend: 0.248067
- Aug 24, 2026Dividend: 0.174667
- Aug 31, 2026Dividend: 0.09897
- Sep 8, 2026Dividend: 0.239583
- Sep 14, 2026Dividend: 0.259132
- Sep 21, 2026Dividend: 0.274186
- Sep 28, 2026Dividend: 0.258415
- Oct 5, 2026Dividend: 0.325931
- Oct 13, 2026Dividend: 0.165097
- Oct 19, 2026Dividend: 0.186501
- Oct 26, 2026Dividend: 0.188873
- Nov 2, 2026Dividend: 0.062354
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 3 days ago |
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
Newest 20 of 46.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.