Direxion Daily META Bull 2X ETF METU
23.28 USD +2.15 (+10.18%)
At closeNov 9, 2026, 5:50 PM EST
23.46 +0.18 +0.78%
After hours · Nov 9, 5:50 PM ET
22.50 Day range 23.68
16.85 52-week range 39.74
- YTD
- -27.50%
- 1 year
- -20.95%
METU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.90 | 2.80 | +117.05% | 8 | 34 | 88.9% | 21.00 | 0.10 | 0.35 | 0.17 | -85.59% | 29 | 50 | 93.6% | ||
| 1.65 | 2.55 | 2.21 | +116.67% | 14 | 27 | 91.8% | 21.50 | 0.15 | 0.40 | 0.23 | -83.57% | 14 | 136 | 85.9% | ||
| 1.50 | 2.05 | 1.85 | +128.40% | 174 | 247 | 95.5% | 22.00 | 0.25 | 0.45 | 0.31 | -75.20% | 90 | 160 | 79.5% | ||
| 0.95 | 1.75 | 1.35 | +125.00% | 67 | 45 | 85.0% | 22.50 | 0.25 | 0.85 | 0.50 | -69.70% | 8 | 176 | 83.0% | ||
| 0.90 | 1.20 | 1.10 | +155.81% | 35 | 307 | 83.6% | 23.00 | 0.55 | 1.05 | 0.67 | -65.28% | 30 | 33 | 86.3% | ||
| 0.55 | 1.15 | 0.90 | +210.34% | 135 | 48 | 87.5% | 23.50 | 0.75 | 1.25 | 0.82 | -60.00% | 5 | 11 | 81.1% | ||
| 0.50 | 0.75 | 0.65 | +170.83% | 316 | 379 | 85.4% | 24.00 | 0.90 | 1.40 | 1.22 | -51.20% | 4 | 88 | 66.6% | ||
| 0.15 | 0.70 | 0.47 | +135.00% | 137 | 180 | 81.4% | 24.50 | 1.25 | 2.05 | 1.52 | -50.33% | 1 | 13 | 81.8% | ||
| 0.25 | 0.30 | 0.27 | +170.00% | 327 | 552 | 78.1% | 25.00 | 1.60 | 2.40 | 2.00 | -39.39% | 44 | 96 | 78.7% | ||
| 0.15 | 0.25 | 0.24 | +300.00% | 191 | 81 | 80.1% | 25.50 | 2.00 | 2.55 | 3.93 | 0.00% | 1 | 1 | 54.7% | ||