METU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | 6.05 | 0.00% | — | — | 0.0% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 1.55 | 2.35 | 2.20 | -25.42% | 5 | 59 | 93.9% | 20.00 | | 0.30 | 0.50 | 0.37 | +94.74% | 37 | 532 | 92.8% |
|---|
| 1.65 | — | 1.72 | 0.00% | — | — | 97.7% | 20.50 | | — | — | 0.58 | +19.05% | 3 | — | 0.0% |
|---|
| 1.05 | 1.55 | 1.48 | -22.11% | 11 | 220 | 92.6% | 21.00 | | 0.60 | 0.85 | 0.73 | +108.57% | 32 | 118 | 89.3% |
|---|
| 0.95 | 1.10 | 1.00 | -47.37% | 25 | — | 91.4% | 21.50 | | — | — | — | — | — | — | — |
|---|
| — | — | 0.80 | -37.01% | — | — | 0.0% | 22.00 | | 1.05 | 1.40 | 1.15 | +43.75% | 31 | 159 | 87.9% |
|---|
| — | 0.70 | 0.58 | -42.00% | 12 | — | 99.0% | 22.50 | | 1.15 | 1.90 | 1.60 | +45.45% | 15 | 23 | 86.1% |
|---|
| 0.35 | 0.80 | 0.45 | -47.06% | 34 | 104 | 102.1% | 23.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.40 | 0.45 | -30.77% | 50 | 158 | 85.5% | 23.50 | | 1.85 | 2.65 | 2.25 | +19.68% | 9 | 24 | 84.4% |
|---|
| 0.05 | 0.40 | 0.25 | -44.44% | 36 | 191 | 87.1% | 24.00 | | 2.25 | 3.00 | 2.72 | +36.68% | 9 | 126 | 78.5% |
|---|
Sign in to watch contracts
