Metropolis Healthcare Limited METROPOLIS.NS
Set alert
546.90 INR -6.95 -1.25%
As of Oct 30, 5:59 AM ET
541.15 Day range 556.70
412.25 52-week range 609.05
- YTD
- +15.33%
- 1 year
- +11.02%
- Open
- 551.20
- Prev close
- 553.85
- Mkt cap
- 113.46B
- Vol
- 49.77K
- Avg vol
- 235.72K
- EPS
- 9.71
- P/E
- 56.32
More statistics
- Low
- 541.15
- High
- 556.70
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 25, 2026 | 6 days ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 19, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 3, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 22, 2026 | 8 months ago |
| SMA: Bullish | Feb 22, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 11, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 25, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 30, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
Compare METROPOLIS.NS
Chart and line up METROPOLIS.NS against other symbols or a saved comparison set.
- METROPOLIS.NS Metropolis Healthcare Limited
546.90
-6.95 -1.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | METROPOLIS.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 546.90 | 755.72 | 690.49 |
| Change | -6.95 | -13.64 | -24.85 |
| Change % | -1.25% | -1.77% | -3.47% |
| Open | 551.20 | 761.38 | 697.13 |
| Day high | 556.70 | 761.46 | 698.63 |
| Day low | 541.15 | 750.36 | 683.45 |
| Previous close | 553.85 | 769.36 | 715.34 |
| Volume | 49.77K | 77.70M | 85.24M |
| Average volume | 235.72K | 41.22M | 34.57M |
| Market cap | 113.46B | 812.08B | 483.28B |
| P/E ratio | 56.32 | 23.99 | 26.44 |
| Earnings per share | 9.71 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 609.05 | 779.09 | 759.66 |
| 52-week low | 412.25 | 631.97 | 558.28 |
| 1-week return | +4.58% | -0.559233% | -1.97% |
| 1-month return | +1.67% | -0.906075% | -6.66% |
| 3-month return | -6.10% | +1.89% | +1.02% |
| 6-month return | +14.77% | +5.16% | +3.41% |
| Year-to-date return | +15.33% | +10.82% | +12.40% |
| 1-year return | +11.02% | +11.16% | +10.29% |
| 2-year return | +1.93% | +32.90% | +42.71% |
| 50-day moving average | 561.94 | 767.63 | 725.41 |
| 200-day moving average | 522.06 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |